Cyber Enviro Tech

CETI
🏛️ usa →
0.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.62 0.62 5.6K
09:40 0.63 0.63 0.63 0.63 1.0K
09:45 0.62 0.62 0.62 0.62 4.0K
09:50 0.63 0.63 0.63 0.63 2.0K
10:00 0.63 0.63 0.63 0.63 3.5K
10:05 0.62 0.66 0.62 0.62 6.5K
10:10 0.54 0.54 0.54 0.54 4.9K
10:30 0.60 0.60 0.60 0.60 2.7K
11:20 0.66 0.66 0.60 0.60 1.6K
13:35 0.63 0.63 0.63 0.63 1.0K
14:05 0.63 0.63 0.62 0.62 2.8K
14:15 0.65 0.65 0.65 0.65 0.5K
14:30 0.66 0.66 0.66 0.66 0.4K
14:35 0.66 0.66 0.66 0.66 0.5K
15:15 0.66 0.66 0.66 0.66 4.2K
15:40 0.67 0.67 0.67 0.67 4.1K
15:55 0.67 0.67 0.67 0.67 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available