Cyber Enviro Tech

CETI

0.18

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-05-05 2025-05-02 2025-05-01 2025-04-30 2025-04-29

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	0.68	0.68	0.68	0.68	5.3K
09:35	0.68	0.68	0.68	0.68	2.0K
13:15	0.68	0.68	0.68	0.68	0.5K
15:55	0.68	0.68	0.68	0.68	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

3.00

2020-08-10

Historical Low

0.01

2018-10-22

Volume Extremes

Volume Peak

1.8M

2022-02-15

Volume Low

0.0M

2019-04-23

Data Statistics

Rise Proportion

36.7%

Start: 2015-01-05

Fall Proportion

40.1%

Total1388Trading Days

Daily Change Extremes

Max Daily Gain

+376.47%

2024-04-18

Max Daily Loss

-71.13%

2021-07-06

Monthly Change Extremes

Max Monthly Gain

+623.08%

2022-02

Max Monthly Loss

-72.46%

2015-05