Cyber Enviro Tech

CETI
🏛️ usa →
0.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.43 0.43 0.43 0.43 0.2K
09:45 0.46 0.46 0.46 0.46 2.0K
10:15 0.45 0.45 0.45 0.45 0.4K
11:15 0.45 0.45 0.45 0.45 2.0K
13:30 0.46 0.46 0.46 0.46 7.0K
13:55 0.46 0.46 0.44 0.44 3.0K
14:00 0.46 0.46 0.44 0.46 4.0K
14:05 0.45 0.46 0.45 0.46 3.0K
14:10 0.46 0.46 0.44 0.45 5.0K
14:15 0.46 0.46 0.45 0.46 5.0K
14:55 0.46 0.46 0.46 0.46 2.0K
15:35 0.58 0.58 0.58 0.58 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available