Cyber Security

4493
🏛️ japan →
1,951.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,014.00 2,014.00 1,999.00 2,005.00 6.0K
09:05 2,006.00 2,017.00 2,006.00 2,009.00 2.1K
09:10 2,012.00 2,015.00 2,011.00 2,015.00 1.4K
09:15 2,019.00 2,019.00 2,009.00 2,009.00 0.8K
09:20 2,013.00 2,016.00 2,013.00 2,013.00 1.7K
09:25 2,015.00 2,019.00 2,015.00 2,018.00 1.3K
09:30 2,012.00 2,023.00 2,011.00 2,020.00 7.9K
09:35 2,023.00 2,027.00 2,023.00 2,027.00 1.9K
09:40 2,024.00 2,024.00 2,014.00 2,014.00 1.6K
09:45 2,012.00 2,014.00 2,012.00 2,014.00 0.7K
09:50 2,015.00 2,015.00 2,013.00 2,015.00 1.8K
09:55 2,016.00 2,020.00 2,016.00 2,020.00 0.6K
10:00 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
10:05 2,019.00 2,020.00 2,019.00 2,020.00 0.4K
10:10 2,014.00 2,014.00 2,009.00 2,010.00 2.0K
10:15 2,015.00 2,015.00 2,008.00 2,011.00 1.4K
10:20 2,011.00 2,011.00 2,010.00 2,010.00 0.3K
10:25 2,012.00 2,013.00 2,012.00 2,013.00 0.6K
10:30 2,011.00 2,011.00 2,009.00 2,011.00 1.3K
10:35 2,013.00 2,020.00 2,013.00 2,020.00 0.9K
10:40 2,024.00 2,028.00 2,024.00 2,024.00 3.7K
10:45 2,026.00 2,026.00 2,022.00 2,023.00 0.4K
10:50 2,023.00 2,029.00 2,023.00 2,028.00 1.7K
10:55 2,027.00 2,027.00 2,023.00 2,023.00 0.7K
11:00 2,024.00 2,024.00 2,020.00 2,020.00 0.6K
11:05 2,019.00 2,021.00 2,019.00 2,019.00 0.6K
11:10 2,019.00 2,019.00 2,016.00 2,016.00 1.4K
11:15 2,016.00 2,016.00 2,016.00 2,016.00 0.1K
11:20 2,016.00 2,016.00 2,016.00 2,016.00 0.1K
11:25 2,014.00 2,015.00 2,011.00 2,014.00 1.5K
11:30 2,014.00 2,014.00 2,014.00 2,014.00 0.1K
12:30 2,010.00 2,012.00 2,010.00 2,011.00 1.9K
12:35 2,011.00 2,012.00 2,011.00 2,012.00 0.7K
12:40 2,012.00 2,013.00 2,012.00 2,012.00 1.5K
12:45 2,012.00 2,013.00 2,007.00 2,008.00 11.9K
12:50 2,010.00 2,012.00 2,010.00 2,012.00 1.0K
12:55 2,013.00 2,015.00 2,013.00 2,015.00 0.6K
13:00 2,012.00 2,013.00 2,012.00 2,013.00 1.1K
13:05 2,014.00 2,014.00 2,011.00 2,011.00 0.7K
13:10 2,010.00 2,013.00 2,010.00 2,013.00 1.1K
13:15 2,011.00 2,012.00 2,010.00 2,011.00 0.6K
13:20 2,012.00 2,013.00 2,011.00 2,011.00 0.5K
13:25 2,012.00 2,013.00 2,012.00 2,013.00 0.3K
13:30 2,015.00 2,017.00 2,015.00 2,017.00 0.9K
13:35 2,016.00 2,018.00 2,016.00 2,018.00 0.3K
13:40 2,018.00 2,026.00 2,015.00 2,026.00 6.2K
13:45 2,026.00 2,026.00 2,020.00 2,020.00 1.5K
13:50 2,022.00 2,022.00 2,022.00 2,022.00 0.4K
13:55 2,020.00 2,025.00 2,020.00 2,025.00 1.1K
14:00 2,024.00 2,024.00 2,023.00 2,023.00 0.4K
14:05 2,023.00 2,023.00 2,023.00 2,023.00 0.1K
14:10 2,024.00 2,026.00 2,023.00 2,024.00 1.6K
14:15 2,022.00 2,022.00 2,016.00 2,020.00 7.8K
14:20 2,011.00 2,019.00 2,011.00 2,019.00 9.9K
14:25 2,021.00 2,021.00 2,019.00 2,019.00 1.0K
14:30 2,018.00 2,018.00 2,017.00 2,018.00 1.2K
14:35 2,019.00 2,022.00 2,019.00 2,022.00 0.7K
14:40 2,022.00 2,022.00 2,021.00 2,022.00 1.5K
14:45 2,021.00 2,021.00 2,020.00 2,021.00 1.1K
14:50 2,020.00 2,023.00 2,020.00 2,023.00 0.8K
14:55 2,022.00 2,024.00 2,022.00 2,023.00 1.4K
15:00 2,024.00 2,027.00 2,024.00 2,027.00 0.9K
15:05 2,026.00 2,026.00 2,015.00 2,015.00 4.4K
15:10 2,017.00 2,018.00 2,015.00 2,018.00 2.4K
15:15 2,019.00 2,021.00 2,019.00 2,020.00 1.9K
15:20 2,019.00 2,021.00 2,019.00 2,019.00 0.4K
15:30 2,026.00 2,026.00 2,026.00 2,026.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available