1,756.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,776.00 | 1,776.00 | 1,766.50 | 1,769.00 | 317.6K |
| 09:05 | 1,769.50 | 1,774.00 | 1,763.00 | 1,773.50 | 71.3K |
| 09:10 | 1,773.50 | 1,774.50 | 1,771.50 | 1,772.50 | 43.6K |
| 09:15 | 1,772.00 | 1,773.00 | 1,765.00 | 1,770.50 | 66.2K |
| 09:20 | 1,770.00 | 1,773.00 | 1,767.00 | 1,771.50 | 23.4K |
| 09:25 | 1,772.00 | 1,772.00 | 1,768.00 | 1,769.00 | 24.2K |
| 09:30 | 1,769.00 | 1,771.00 | 1,764.50 | 1,765.00 | 38.3K |
| 09:35 | 1,764.50 | 1,765.00 | 1,762.00 | 1,763.50 | 28.7K |
| 09:40 | 1,763.00 | 1,764.50 | 1,763.00 | 1,763.50 | 25.0K |
| 09:45 | 1,764.00 | 1,767.00 | 1,763.50 | 1,767.00 | 36.5K |
| 09:50 | 1,766.50 | 1,767.50 | 1,766.00 | 1,767.50 | 22.7K |
| 09:55 | 1,767.50 | 1,770.00 | 1,767.50 | 1,770.00 | 22.6K |
| 10:00 | 1,769.50 | 1,773.50 | 1,769.50 | 1,771.50 | 38.0K |
| 10:05 | 1,771.50 | 1,774.00 | 1,771.50 | 1,774.00 | 9.5K |
| 10:10 | 1,774.00 | 1,776.00 | 1,773.00 | 1,776.00 | 46.9K |
| 10:15 | 1,776.00 | 1,778.00 | 1,773.00 | 1,773.00 | 36.1K |
| 10:20 | 1,773.50 | 1,774.00 | 1,771.50 | 1,772.00 | 18.2K |
| 10:25 | 1,771.50 | 1,772.00 | 1,770.00 | 1,771.50 | 15.1K |
| 10:30 | 1,772.00 | 1,774.00 | 1,772.00 | 1,772.50 | 18.0K |
| 10:35 | 1,771.50 | 1,774.50 | 1,771.50 | 1,773.50 | 29.2K |
| 10:40 | 1,773.50 | 1,774.00 | 1,773.00 | 1,773.00 | 9.5K |
| 10:45 | 1,773.00 | 1,773.50 | 1,772.50 | 1,772.50 | 6.5K |
| 10:50 | 1,773.00 | 1,774.50 | 1,773.00 | 1,774.50 | 15.8K |
| 10:55 | 1,775.00 | 1,777.00 | 1,774.50 | 1,776.00 | 25.9K |
| 11:00 | 1,776.50 | 1,779.00 | 1,776.50 | 1,779.00 | 48.7K |
| 11:05 | 1,778.50 | 1,778.50 | 1,777.00 | 1,778.00 | 22.0K |
| 11:10 | 1,778.00 | 1,778.00 | 1,777.00 | 1,778.00 | 10.1K |
| 11:15 | 1,777.50 | 1,779.00 | 1,777.50 | 1,778.00 | 31.4K |
| 11:20 | 1,778.00 | 1,778.50 | 1,777.00 | 1,778.50 | 7.7K |
| 11:25 | 1,778.50 | 1,778.50 | 1,774.00 | 1,774.50 | 19.9K |
| 11:30 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 5.3K |
| 12:30 | 1,774.00 | 1,779.50 | 1,774.00 | 1,779.00 | 86.3K |
| 12:35 | 1,778.50 | 1,779.50 | 1,778.50 | 1,779.50 | 17.3K |
| 12:40 | 1,779.50 | 1,779.50 | 1,775.50 | 1,777.50 | 23.4K |
| 12:45 | 1,777.50 | 1,779.50 | 1,773.50 | 1,779.00 | 71.7K |
| 12:50 | 1,778.00 | 1,780.00 | 1,775.00 | 1,775.00 | 26.5K |
| 12:55 | 1,774.00 | 1,774.00 | 1,770.00 | 1,771.00 | 19.5K |
| 13:00 | 1,771.50 | 1,772.50 | 1,763.00 | 1,764.50 | 103.8K |
| 13:05 | 1,764.50 | 1,766.50 | 1,759.00 | 1,759.00 | 59.1K |
| 13:10 | 1,758.50 | 1,758.50 | 1,752.50 | 1,753.00 | 76.7K |
| 13:15 | 1,752.00 | 1,754.50 | 1,745.00 | 1,745.00 | 142.8K |
| 13:20 | 1,744.50 | 1,749.00 | 1,744.50 | 1,746.50 | 90.9K |
| 13:25 | 1,746.00 | 1,756.00 | 1,744.00 | 1,754.00 | 44.0K |
| 13:30 | 1,753.00 | 1,756.00 | 1,751.00 | 1,756.00 | 39.0K |
| 13:35 | 1,755.50 | 1,755.50 | 1,751.00 | 1,753.00 | 15.2K |
| 13:40 | 1,752.00 | 1,755.00 | 1,752.00 | 1,754.00 | 27.6K |
| 13:45 | 1,753.50 | 1,758.00 | 1,752.00 | 1,757.50 | 26.1K |
| 13:50 | 1,758.50 | 1,758.50 | 1,754.50 | 1,757.00 | 29.6K |
| 13:55 | 1,758.00 | 1,759.50 | 1,758.00 | 1,759.50 | 12.6K |
| 14:00 | 1,759.00 | 1,759.00 | 1,756.00 | 1,756.00 | 10.7K |
| 14:05 | 1,756.50 | 1,757.00 | 1,754.50 | 1,756.50 | 13.2K |
| 14:10 | 1,757.00 | 1,760.00 | 1,757.00 | 1,759.00 | 16.8K |
| 14:15 | 1,759.00 | 1,761.50 | 1,758.50 | 1,761.50 | 28.9K |
| 14:20 | 1,760.50 | 1,762.50 | 1,760.50 | 1,762.00 | 16.9K |
| 14:25 | 1,762.50 | 1,767.00 | 1,762.50 | 1,764.00 | 36.1K |
| 14:30 | 1,763.50 | 1,765.50 | 1,761.00 | 1,761.00 | 21.0K |
| 14:35 | 1,761.00 | 1,761.50 | 1,759.00 | 1,761.50 | 16.8K |
| 14:40 | 1,761.50 | 1,761.50 | 1,754.50 | 1,754.50 | 34.2K |
| 14:45 | 1,756.50 | 1,756.50 | 1,753.50 | 1,754.50 | 20.7K |
| 14:50 | 1,755.00 | 1,758.50 | 1,754.00 | 1,758.00 | 24.8K |
| 14:55 | 1,758.50 | 1,760.00 | 1,757.50 | 1,757.50 | 29.7K |
| 15:00 | 1,757.50 | 1,759.00 | 1,757.00 | 1,758.50 | 22.8K |
| 15:05 | 1,758.50 | 1,758.50 | 1,755.50 | 1,756.00 | 15.1K |
| 15:10 | 1,756.00 | 1,759.00 | 1,756.00 | 1,758.00 | 19.9K |
| 15:15 | 1,758.00 | 1,759.00 | 1,757.00 | 1,758.00 | 28.4K |
| 15:20 | 1,758.50 | 1,758.50 | 1,756.00 | 1,757.50 | 42.0K |
| 15:30 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 1,052.3K |