1,756.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,739.50 | 1,745.00 | 1,736.50 | 1,740.00 | 524.0K |
| 09:05 | 1,738.50 | 1,740.50 | 1,730.50 | 1,738.50 | 89.0K |
| 09:10 | 1,739.50 | 1,742.00 | 1,738.00 | 1,742.00 | 78.3K |
| 09:15 | 1,741.50 | 1,746.50 | 1,739.50 | 1,742.50 | 86.8K |
| 09:20 | 1,742.50 | 1,749.50 | 1,742.50 | 1,746.00 | 83.9K |
| 09:25 | 1,746.50 | 1,747.50 | 1,739.50 | 1,739.50 | 27.3K |
| 09:30 | 1,739.00 | 1,744.00 | 1,738.50 | 1,741.00 | 35.4K |
| 09:35 | 1,740.50 | 1,742.00 | 1,738.00 | 1,741.00 | 21.4K |
| 09:40 | 1,740.50 | 1,744.00 | 1,740.00 | 1,743.00 | 7.2K |
| 09:45 | 1,743.50 | 1,744.00 | 1,740.50 | 1,742.50 | 14.9K |
| 09:50 | 1,742.50 | 1,746.00 | 1,742.50 | 1,745.50 | 15.2K |
| 09:55 | 1,746.00 | 1,747.50 | 1,745.50 | 1,746.00 | 12.4K |
| 10:00 | 1,745.00 | 1,746.00 | 1,744.00 | 1,746.00 | 23.8K |
| 10:05 | 1,746.00 | 1,747.00 | 1,744.00 | 1,744.00 | 11.6K |
| 10:10 | 1,744.00 | 1,747.00 | 1,741.00 | 1,747.00 | 30.6K |
| 10:15 | 1,747.50 | 1,748.50 | 1,746.50 | 1,747.50 | 34.0K |
| 10:20 | 1,747.00 | 1,748.50 | 1,745.00 | 1,745.00 | 9.4K |
| 10:25 | 1,745.50 | 1,746.50 | 1,742.50 | 1,743.00 | 10.5K |
| 10:30 | 1,742.50 | 1,744.00 | 1,739.00 | 1,743.50 | 31.3K |
| 10:35 | 1,743.50 | 1,744.50 | 1,741.50 | 1,742.00 | 14.8K |
| 10:40 | 1,742.50 | 1,742.50 | 1,741.00 | 1,741.00 | 12.6K |
| 10:45 | 1,741.50 | 1,744.00 | 1,741.50 | 1,743.00 | 10.0K |
| 10:50 | 1,743.00 | 1,743.00 | 1,741.50 | 1,742.00 | 14.9K |
| 10:55 | 1,742.00 | 1,750.50 | 1,741.00 | 1,749.00 | 32.6K |
| 11:00 | 1,749.50 | 1,749.50 | 1,747.00 | 1,748.00 | 10.4K |
| 11:05 | 1,748.00 | 1,748.50 | 1,747.50 | 1,748.00 | 5.9K |
| 11:10 | 1,747.50 | 1,751.00 | 1,747.50 | 1,750.50 | 32.4K |
| 11:15 | 1,751.00 | 1,751.00 | 1,746.00 | 1,747.00 | 23.2K |
| 11:20 | 1,747.00 | 1,747.00 | 1,744.00 | 1,746.00 | 24.6K |
| 11:25 | 1,746.00 | 1,748.00 | 1,746.00 | 1,747.50 | 7.2K |
| 11:30 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 18.0K |
| 12:30 | 1,749.00 | 1,753.00 | 1,746.50 | 1,747.50 | 70.5K |
| 12:35 | 1,747.50 | 1,749.50 | 1,747.00 | 1,749.00 | 14.1K |
| 12:40 | 1,749.00 | 1,752.00 | 1,749.00 | 1,751.50 | 18.9K |
| 12:45 | 1,751.00 | 1,753.00 | 1,750.50 | 1,752.00 | 17.7K |
| 12:50 | 1,752.00 | 1,752.50 | 1,751.00 | 1,751.00 | 14.2K |
| 12:55 | 1,751.00 | 1,753.00 | 1,751.00 | 1,752.00 | 9.1K |
| 13:00 | 1,752.50 | 1,753.00 | 1,751.00 | 1,751.00 | 15.6K |
| 13:05 | 1,751.00 | 1,752.00 | 1,751.00 | 1,752.00 | 9.2K |
| 13:10 | 1,752.50 | 1,753.50 | 1,752.00 | 1,752.00 | 9.7K |
| 13:15 | 1,751.50 | 1,752.50 | 1,751.00 | 1,751.50 | 7.0K |
| 13:20 | 1,751.50 | 1,751.50 | 1,750.50 | 1,750.50 | 4.0K |
| 13:25 | 1,750.50 | 1,751.50 | 1,750.50 | 1,750.50 | 6.7K |
| 13:30 | 1,751.50 | 1,751.50 | 1,750.00 | 1,750.50 | 8.6K |
| 13:35 | 1,750.50 | 1,751.00 | 1,747.50 | 1,747.50 | 20.3K |
| 13:40 | 1,747.50 | 1,751.50 | 1,747.50 | 1,751.00 | 16.2K |
| 13:45 | 1,751.50 | 1,752.50 | 1,751.00 | 1,751.50 | 9.6K |
| 13:50 | 1,751.50 | 1,751.50 | 1,750.00 | 1,750.00 | 4.7K |
| 13:55 | 1,750.50 | 1,751.00 | 1,750.50 | 1,750.50 | 4.0K |
| 14:00 | 1,750.00 | 1,750.00 | 1,743.00 | 1,744.50 | 30.9K |
| 14:05 | 1,744.50 | 1,745.00 | 1,743.50 | 1,745.00 | 9.8K |
| 14:10 | 1,745.00 | 1,745.50 | 1,744.00 | 1,744.00 | 10.7K |
| 14:15 | 1,744.50 | 1,744.50 | 1,743.00 | 1,743.50 | 8.7K |
| 14:20 | 1,743.50 | 1,744.00 | 1,743.00 | 1,743.00 | 4.9K |
| 14:25 | 1,743.00 | 1,743.50 | 1,740.50 | 1,741.50 | 42.8K |
| 14:30 | 1,741.00 | 1,743.00 | 1,741.00 | 1,743.00 | 31.9K |
| 14:35 | 1,743.50 | 1,743.50 | 1,741.00 | 1,741.00 | 12.8K |
| 14:40 | 1,741.00 | 1,741.50 | 1,740.50 | 1,740.50 | 11.9K |
| 14:45 | 1,741.00 | 1,742.00 | 1,740.50 | 1,741.50 | 13.3K |
| 14:50 | 1,741.00 | 1,743.00 | 1,741.00 | 1,742.00 | 25.4K |
| 14:55 | 1,741.00 | 1,743.50 | 1,741.00 | 1,743.00 | 24.1K |
| 15:00 | 1,742.50 | 1,743.50 | 1,742.00 | 1,743.00 | 18.3K |
| 15:05 | 1,743.00 | 1,744.00 | 1,742.50 | 1,743.50 | 33.5K |
| 15:10 | 1,743.50 | 1,745.00 | 1,743.50 | 1,744.50 | 29.7K |
| 15:15 | 1,744.50 | 1,749.00 | 1,744.50 | 1,749.00 | 29.8K |
| 15:20 | 1,749.00 | 1,751.50 | 1,749.00 | 1,750.00 | 42.9K |
| 15:30 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 592.5K |