Cyberark Software

CYBR
🏛️ usa →
503.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 318.50 318.50 317.51 317.51 9.1K
09:31 317.08 317.08 315.94 315.94 1.5K
09:33 316.86 319.15 316.86 319.15 3.4K
09:35 317.67 317.72 316.40 317.72 1.5K
09:36 317.89 317.89 317.72 317.72 0.8K
09:37 317.72 317.72 316.32 317.26 2.4K
09:38 317.38 317.38 317.38 317.38 1.1K
09:39 317.37 317.37 316.01 316.01 0.5K
09:40 317.37 317.37 317.37 317.37 0.9K
09:42 317.40 317.40 317.40 317.40 0.3K
09:43 317.40 317.53 317.40 317.43 0.8K
09:44 317.50 317.50 317.50 317.50 0.5K
09:45 317.50 317.50 317.06 317.06 0.9K
09:46 316.26 316.26 316.15 316.15 1.2K
09:48 317.44 317.44 317.44 317.44 0.3K
09:49 317.38 317.38 317.38 317.38 0.4K
09:52 317.37 317.37 317.37 317.37 0.1K
09:53 316.31 317.37 316.31 317.27 1.0K
09:54 317.36 317.36 317.36 317.36 0.4K
09:58 317.36 317.36 317.36 317.36 0.7K
10:02 318.54 318.54 317.42 317.42 0.7K
10:03 317.42 317.42 317.42 317.42 0.6K
10:04 317.42 317.42 317.40 317.40 0.9K
10:07 315.74 316.56 315.74 316.56 0.4K
10:08 316.56 316.56 316.56 316.56 0.7K
10:10 315.93 315.93 315.93 315.93 0.7K
10:11 314.93 314.93 314.93 314.93 0.3K
10:12 314.93 314.93 314.93 314.93 0.4K
10:13 315.93 315.96 315.93 315.96 1.3K
10:16 315.72 315.72 315.72 315.72 0.5K
10:18 316.22 316.22 316.22 316.22 0.4K
10:21 316.73 316.73 316.73 316.73 0.1K
10:22 316.26 316.26 316.26 316.26 0.7K
10:23 317.00 317.42 317.00 317.42 2.7K
10:24 316.67 316.67 316.67 316.67 0.9K
10:29 316.74 316.74 315.88 315.88 2.3K
10:32 316.10 316.21 316.10 316.21 0.5K
10:33 316.21 316.21 316.21 316.21 0.3K
10:36 316.30 316.82 316.30 316.82 1.3K
10:38 316.98 316.98 316.98 316.98 0.2K
10:39 317.17 317.17 317.17 317.17 0.4K
10:40 316.89 316.89 316.89 316.89 0.5K
10:41 316.66 316.66 316.66 316.66 0.9K
10:42 316.62 316.62 316.62 316.62 0.4K
10:43 316.65 317.06 316.65 317.06 3.2K
10:44 316.74 316.74 316.74 316.74 0.5K
10:47 316.12 316.12 316.12 316.12 0.2K
10:48 316.90 316.90 316.12 316.12 2.1K
10:49 316.12 316.34 316.12 316.34 0.6K
10:53 316.25 316.25 316.25 316.25 0.1K
10:54 316.34 316.34 316.34 316.33 0.2K
10:55 316.88 316.88 316.88 316.88 1.2K
10:58 316.34 316.34 316.34 316.33 0.3K
11:00 316.02 316.02 316.02 316.02 0.5K
11:01 316.34 316.34 316.34 316.33 0.6K
11:06 316.34 316.34 316.34 316.33 0.8K
11:08 316.41 316.41 316.41 316.41 0.3K
11:09 316.88 316.88 316.88 316.88 0.5K
11:12 316.20 316.20 316.20 316.20 0.4K
11:15 316.31 317.00 316.31 317.00 0.9K
11:16 316.74 316.74 316.74 316.74 0.2K
11:17 316.55 316.55 316.55 316.55 0.9K
11:18 315.80 315.80 315.80 315.80 0.6K
11:23 316.00 316.00 316.00 316.00 0.1K
11:24 315.79 315.79 315.41 315.41 1.2K
11:25 315.65 315.65 315.65 315.65 0.2K
11:26 316.15 316.15 316.15 316.15 0.7K
11:32 315.93 315.93 315.93 315.93 0.3K
11:34 315.93 315.93 315.93 315.93 0.1K
11:35 315.81 315.81 315.81 315.81 0.5K
11:37 316.34 316.34 316.34 316.34 2.7K
11:47 317.61 317.61 317.61 317.61 0.8K
11:49 317.31 317.31 317.31 317.31 0.5K
11:51 317.42 317.42 317.42 317.42 0.3K
11:53 317.38 317.38 317.38 317.38 0.6K
11:55 316.98 316.98 316.98 316.98 0.5K
12:00 316.65 316.65 316.65 316.65 1.9K
12:03 316.93 316.93 316.93 316.93 2.1K
12:13 316.97 316.97 316.97 316.97 2.0K
12:18 316.66 316.66 316.66 316.66 0.5K
12:20 316.50 316.50 316.50 316.50 1.4K
12:22 316.65 316.65 316.65 316.65 0.9K
12:28 316.72 316.72 316.63 316.63 0.3K
12:29 316.93 317.18 316.92 317.18 2.5K
12:35 318.74 318.74 318.74 318.74 5.9K
12:36 318.11 318.11 318.10 318.10 1.7K
12:38 318.21 318.21 318.21 318.21 1.2K
12:45 317.65 317.65 317.65 317.65 0.2K
12:46 318.84 318.84 318.84 318.84 1.8K
12:49 319.03 319.03 319.03 319.03 1.0K
12:54 318.15 318.15 318.15 318.15 1.0K
12:58 318.24 318.24 318.24 318.24 0.4K
12:59 317.40 317.40 317.38 317.38 2.6K
13:04 318.54 318.54 318.54 318.54 1.0K
13:05 318.32 318.32 318.32 318.32 1.7K
13:08 317.72 317.72 317.72 317.72 0.3K
13:09 318.33 318.33 318.33 318.33 0.7K
13:10 317.81 317.81 317.81 317.81 0.7K
13:14 318.77 318.77 318.77 318.77 0.1K
13:15 318.85 318.85 318.85 318.85 0.2K
13:17 318.00 318.00 317.74 317.74 1.3K
13:20 317.30 317.30 317.30 317.30 0.2K
13:22 317.27 317.27 316.79 316.79 1.0K
13:24 316.96 316.96 316.96 316.96 0.5K
13:25 317.02 317.02 317.02 317.01 0.4K
13:26 316.66 316.66 316.66 316.66 0.2K
13:27 316.65 316.65 316.65 316.65 0.5K
13:28 316.38 316.38 316.38 316.38 0.6K
13:29 316.62 316.62 316.62 316.62 1.3K
13:38 317.16 317.16 317.16 317.15 0.1K
13:39 317.67 318.00 317.67 318.00 1.4K
13:41 317.35 317.35 317.35 317.35 0.7K
13:44 317.56 317.56 317.56 317.56 0.4K
13:46 317.88 317.88 317.88 317.88 0.7K
13:50 318.06 318.06 318.06 318.06 0.1K
13:51 317.89 317.89 317.89 317.89 1.3K
13:58 317.74 318.10 317.74 318.10 0.5K
13:59 318.51 318.51 318.34 318.33 0.7K
14:01 318.42 318.42 318.42 318.42 0.7K
14:04 318.74 318.74 318.74 318.74 0.3K
14:05 318.15 318.15 318.15 318.14 0.9K
14:12 318.41 318.41 318.41 318.40 0.5K
14:15 318.41 318.41 318.41 318.40 0.1K
14:16 318.65 318.65 318.65 318.65 0.1K
14:17 318.75 319.07 318.75 319.07 0.5K
14:18 318.74 318.74 318.73 318.73 0.5K
14:19 318.89 318.89 318.89 318.89 0.2K
14:20 318.74 318.74 318.74 318.74 0.7K
14:21 318.77 318.77 318.77 318.77 0.4K
14:25 318.85 318.85 318.85 318.85 0.1K
14:26 318.42 318.42 318.42 318.42 1.5K
14:30 318.49 318.99 318.49 318.50 1.3K
14:31 318.54 318.54 318.54 318.54 0.4K
14:34 318.35 318.35 318.35 318.35 2.2K
14:37 318.05 318.05 317.74 317.74 0.5K
14:40 317.56 317.56 317.56 317.56 1.2K
14:45 317.44 317.44 317.44 317.44 0.1K
14:46 317.44 317.44 317.44 317.44 0.4K
14:48 317.55 317.55 317.55 317.55 1.0K
14:49 317.74 317.74 317.74 317.74 0.3K
14:51 317.67 317.67 317.67 317.67 0.3K
14:54 317.68 317.68 317.68 317.68 0.5K
14:57 317.86 317.86 317.86 317.86 1.1K
14:59 317.99 317.99 317.99 317.99 0.6K
15:00 317.93 317.93 317.93 317.93 0.2K
15:01 317.53 317.87 317.53 317.87 2.5K
15:04 317.31 317.68 317.31 317.68 0.5K
15:06 317.31 317.31 317.31 317.31 1.2K
15:07 316.94 316.94 316.94 316.94 0.3K
15:08 316.85 316.85 316.85 316.85 0.8K
15:12 316.88 316.91 316.88 316.90 0.9K
15:14 316.80 316.80 316.80 316.80 0.5K
15:16 316.81 316.81 316.81 316.81 1.2K
15:18 316.85 316.85 316.85 316.85 0.4K
15:20 317.43 317.43 317.43 317.43 1.8K
15:24 317.37 317.37 317.37 317.37 0.2K
15:26 317.37 317.37 317.37 317.37 0.7K
15:28 317.49 317.49 317.49 317.49 1.1K
15:29 317.50 317.50 317.50 317.50 0.9K
15:32 317.17 317.17 317.17 317.17 0.7K
15:33 317.38 317.38 317.38 317.38 0.5K
15:34 317.67 317.67 317.39 317.39 0.5K
15:35 317.39 317.39 317.39 317.39 0.8K
15:38 317.40 317.40 317.40 317.40 0.4K
15:39 317.41 317.41 317.41 317.40 0.4K
15:40 317.01 317.03 317.01 317.03 2.9K
15:42 317.50 317.50 317.50 317.50 0.6K
15:43 317.84 317.84 317.75 317.75 2.9K
15:44 317.27 317.72 317.27 317.72 2.2K
15:45 317.25 317.25 317.25 317.25 0.5K
15:46 317.25 317.25 317.25 317.25 0.8K
15:48 317.25 317.25 317.25 317.25 1.1K
15:49 317.39 317.39 317.24 317.30 2.3K
15:50 317.56 317.76 317.54 317.76 1.6K
15:51 317.83 317.83 317.51 317.51 2.1K
15:52 317.51 317.51 317.45 317.45 1.1K
15:53 317.58 317.58 317.28 317.40 1.7K
15:54 317.51 317.91 317.51 317.91 3.5K
15:55 317.79 317.97 317.79 317.96 2.0K
15:56 318.09 318.95 318.07 318.95 5.2K
15:57 318.42 318.42 318.42 318.42 0.6K
15:58 318.70 318.70 318.40 318.44 5.6K
15:59 318.64 318.83 318.40 318.55 132.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available