Cyberark Software

CYBR
🏛️ usa →
503.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 319.43 319.43 318.68 318.68 8.5K
09:34 318.09 318.09 318.09 318.09 0.9K
09:36 317.92 317.92 317.92 317.92 0.9K
09:39 318.75 318.75 318.66 318.65 3.5K
09:41 319.51 319.51 318.81 318.81 0.7K
09:46 318.58 318.58 318.29 318.29 0.8K
09:47 319.37 319.37 319.37 319.37 0.3K
09:48 319.30 319.30 319.30 319.30 0.4K
09:51 318.29 318.29 318.04 318.04 0.5K
09:53 317.87 317.87 317.87 317.87 0.4K
09:54 317.50 317.50 317.50 317.50 0.5K
09:58 318.88 319.80 318.88 319.80 3.4K
10:02 318.86 318.86 318.86 318.86 0.5K
10:06 318.59 318.59 318.59 318.59 1.5K
10:11 318.48 318.48 318.48 318.48 0.9K
10:15 318.40 318.81 318.38 318.81 0.5K
10:16 318.52 318.52 318.52 318.52 1.0K
10:19 318.24 318.24 318.24 318.24 0.3K
10:20 317.28 317.47 317.18 317.18 5.5K
10:21 317.74 317.74 316.99 316.99 0.6K
10:22 317.85 317.87 317.85 317.87 0.5K
10:23 317.81 317.81 317.81 317.81 1.3K
10:27 317.82 317.82 317.82 317.82 0.4K
10:28 318.70 318.73 318.70 318.73 2.0K
10:29 318.73 318.73 318.73 318.73 1.0K
10:31 318.94 318.94 318.79 318.79 0.4K
10:32 318.97 318.97 318.97 318.97 0.8K
10:33 318.52 318.52 318.52 318.52 0.4K
10:34 318.83 318.83 318.83 318.83 1.3K
10:35 319.04 319.04 319.04 319.04 0.7K
10:36 319.35 319.35 319.35 319.35 0.4K
10:37 319.11 319.11 319.11 319.11 1.3K
10:40 319.38 319.38 319.38 319.38 0.4K
10:41 319.38 319.38 319.38 319.38 0.2K
10:42 319.38 320.00 319.38 319.79 1.6K
10:45 319.79 319.79 319.76 319.76 1.6K
10:47 319.63 319.63 319.63 319.63 0.2K
10:48 319.63 319.63 319.14 319.14 1.7K
10:49 318.95 318.95 318.95 318.95 0.2K
10:50 319.80 319.80 319.80 319.80 0.3K
10:52 319.53 319.53 319.38 319.38 0.5K
10:53 319.87 319.87 319.39 319.39 1.4K
10:54 319.29 319.29 319.29 319.29 1.3K
10:55 320.12 320.50 320.12 320.50 3.1K
10:56 320.87 320.87 319.62 319.90 2.0K
10:59 319.91 319.97 319.91 319.96 5.8K
11:00 320.00 320.00 320.00 320.00 0.2K
11:01 320.07 320.07 320.07 320.07 0.2K
11:02 319.99 319.99 319.99 319.99 0.9K
11:05 319.92 319.92 319.92 319.92 1.0K
11:06 319.46 319.46 319.46 319.46 0.6K
11:08 319.34 319.34 319.32 319.32 0.8K
11:09 319.33 319.37 319.33 319.37 0.8K
11:10 319.53 319.53 319.53 319.53 0.2K
11:11 319.53 319.53 319.02 319.53 0.9K
11:13 319.41 319.41 319.41 319.41 0.6K
11:15 319.54 319.54 319.41 319.40 0.9K
11:16 319.03 319.42 319.03 319.42 0.9K
11:18 319.42 319.42 319.42 319.42 0.2K
11:19 319.10 319.39 319.10 319.39 0.8K
11:23 319.51 319.52 319.51 319.52 1.4K
11:24 319.53 319.59 319.53 319.58 1.8K
11:25 319.87 319.99 319.87 319.99 2.5K
11:28 319.59 319.59 319.59 319.58 0.2K
11:29 319.59 319.59 319.59 319.58 0.1K
11:30 319.54 319.59 319.54 319.59 0.6K
11:32 319.04 319.23 319.04 319.23 1.1K
11:33 319.16 319.16 319.16 319.16 0.8K
11:34 319.41 319.41 319.41 319.41 0.4K
11:36 319.33 319.33 319.33 319.33 1.1K
11:37 320.09 320.29 320.09 320.10 4.0K
11:42 319.97 319.97 319.91 319.91 0.4K
11:45 319.90 319.90 319.90 319.90 0.1K
11:46 319.45 319.45 319.31 319.31 3.2K
11:48 318.91 318.91 318.91 318.91 0.2K
11:50 319.19 319.19 319.19 319.19 0.5K
11:52 319.11 319.16 318.84 319.16 0.9K
11:54 318.91 318.91 318.91 318.90 1.5K
11:55 319.51 319.51 319.51 319.51 0.6K
11:58 319.61 319.61 319.61 319.61 0.6K
11:59 319.63 319.63 319.34 319.34 1.1K
12:00 319.42 319.42 319.42 319.42 0.3K
12:02 319.47 319.47 319.47 319.46 1.0K
12:03 319.44 319.47 319.44 319.46 0.5K
12:04 319.40 319.40 319.40 319.40 0.5K
12:08 319.54 319.54 319.54 319.54 0.5K
12:10 319.55 319.55 319.55 319.55 0.9K
12:12 319.55 319.55 319.55 319.55 1.2K
12:18 319.68 319.95 319.68 319.95 1.7K
12:19 320.01 320.01 320.00 320.00 2.0K
12:20 319.68 319.68 319.68 319.68 0.8K
12:21 319.74 320.04 319.74 320.04 1.0K
12:27 320.07 320.07 320.07 320.07 1.1K
12:29 319.83 319.83 319.76 319.76 0.8K
12:30 319.88 319.91 319.88 319.90 1.1K
12:31 319.69 319.69 319.69 319.69 0.7K
12:32 319.47 319.47 319.47 319.46 0.6K
12:34 319.44 319.44 319.44 319.44 0.3K
12:35 319.47 319.53 319.47 319.53 0.4K
12:36 319.85 319.85 319.85 319.85 0.9K
12:38 320.06 320.06 320.06 320.06 0.8K
12:39 319.74 319.74 319.74 319.74 0.5K
12:40 319.89 320.12 319.89 320.07 1.9K
12:41 319.87 319.87 319.87 319.87 0.8K
12:43 319.75 319.75 319.75 319.75 1.1K
12:46 319.62 319.63 319.62 319.63 0.8K
12:47 319.64 319.64 319.64 319.64 1.4K
12:50 319.96 319.96 319.96 319.96 0.8K
12:51 319.84 319.84 319.84 319.83 0.6K
12:52 319.91 319.99 319.91 319.99 3.0K
12:55 320.29 320.29 320.00 320.00 3.6K
12:58 320.70 320.73 320.62 320.62 2.9K
12:59 320.47 320.68 320.26 320.68 2.0K
13:00 320.68 320.68 320.61 320.61 14.1K
15:59 320.61 320.61 320.61 320.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available