Cyberark Software

CYBR
🏛️ usa →
490.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 376.47 377.50 376.47 377.50 6.6K
09:31 376.00 376.00 376.00 376.00 0.5K
09:32 378.50 378.50 377.71 377.71 0.9K
09:33 378.00 379.00 376.37 376.50 1.2K
09:34 378.70 378.70 376.68 376.68 0.4K
09:35 378.53 378.88 376.75 376.75 4.5K
09:38 377.00 377.00 377.00 377.00 1.9K
09:41 378.01 378.01 378.01 378.01 3.6K
09:45 378.40 378.72 377.72 378.72 2.1K
09:46 377.14 377.47 377.14 377.47 1.6K
09:47 377.00 377.21 377.00 377.11 1.4K
09:48 377.11 377.11 377.11 377.11 0.8K
09:50 376.94 376.94 376.94 376.94 0.7K
09:51 376.94 377.69 376.94 377.69 1.0K
09:53 376.28 376.28 376.28 376.28 0.7K
09:55 375.72 375.72 375.72 375.72 0.6K
09:57 373.68 373.68 373.68 373.68 0.6K
09:58 375.22 375.22 375.22 375.22 0.5K
09:59 375.90 375.90 375.65 375.65 0.7K
10:00 375.81 379.00 375.65 379.00 2.8K
10:01 375.58 376.51 375.58 376.51 2.4K
10:06 375.76 375.76 375.76 375.76 0.4K
10:07 376.10 376.10 375.91 375.91 1.2K
10:10 375.90 375.90 375.90 375.90 0.8K
10:14 376.40 376.40 376.19 376.19 0.5K
10:16 376.40 376.40 376.40 376.40 0.7K
10:18 376.63 376.63 376.63 376.63 0.7K
10:20 377.61 377.61 377.61 377.61 1.3K
10:22 376.15 376.40 376.15 376.40 0.6K
10:23 376.42 376.42 376.42 376.42 0.4K
10:26 376.61 376.61 376.45 376.45 1.5K
10:29 377.08 377.08 377.08 377.08 0.3K
10:30 376.46 376.46 376.37 376.37 4.8K
10:31 376.62 376.62 376.37 376.37 4.6K
10:32 376.30 376.67 376.30 376.44 3.9K
10:33 376.68 377.29 376.68 377.11 1.3K
10:34 377.62 377.62 377.14 377.14 0.7K
10:35 377.09 377.37 377.02 377.37 1.9K
10:36 377.39 377.39 377.39 377.39 0.7K
10:37 377.41 377.41 377.41 377.41 0.4K
10:38 377.26 377.27 377.26 377.27 1.1K
10:40 376.71 377.26 376.71 377.26 0.7K
10:42 376.85 376.85 376.85 376.85 0.4K
10:43 377.26 377.26 377.26 377.26 0.3K
10:44 377.30 377.30 375.94 376.51 7.3K
10:46 376.60 376.60 376.60 376.60 0.4K
10:50 376.83 376.83 376.83 376.83 1.7K
10:54 376.58 376.58 376.57 376.57 0.3K
10:55 377.11 377.11 377.11 377.11 1.7K
10:57 376.78 376.78 376.77 376.77 1.4K
10:58 376.95 376.95 376.70 376.70 0.5K
11:01 377.28 377.28 377.28 377.28 0.4K
11:02 377.04 377.17 376.98 376.98 4.8K
11:03 376.86 376.99 376.86 376.99 1.2K
11:04 376.84 376.84 376.84 376.84 0.7K
11:06 376.99 376.99 376.99 376.99 0.2K
11:07 377.69 377.69 377.69 377.69 1.2K
11:08 376.76 376.76 376.76 376.76 0.5K
11:10 377.02 377.02 377.02 377.02 0.5K
11:15 377.45 377.45 377.45 377.45 0.7K
11:16 376.99 376.99 376.99 376.99 0.2K
11:17 376.45 376.45 376.45 376.45 0.2K
11:18 377.12 377.12 376.50 376.50 1.9K
11:21 377.35 377.35 376.86 376.86 0.7K
11:24 377.20 377.20 376.70 376.70 1.1K
11:25 376.97 376.97 376.97 376.97 0.3K
11:26 376.81 377.56 376.81 377.28 2.9K
11:27 377.77 377.77 377.77 377.77 0.5K
11:28 377.89 377.89 377.58 377.58 3.0K
11:29 377.59 377.90 377.59 377.59 0.8K
11:30 377.59 377.59 377.56 377.56 2.4K
11:33 377.27 377.27 377.27 377.27 1.1K
11:34 377.36 377.36 377.36 377.36 1.1K
11:37 377.34 377.34 376.92 376.92 2.3K
11:38 377.09 378.82 377.09 378.82 2.9K
11:40 378.74 378.86 378.74 378.86 0.8K
11:43 378.87 378.99 378.87 378.98 2.2K
11:46 379.06 379.06 379.06 379.06 2.0K
11:50 379.18 379.18 379.18 379.18 0.2K
11:51 379.18 379.18 379.18 379.18 1.4K
11:59 379.64 379.64 379.64 379.64 0.2K
12:00 379.29 379.40 379.29 379.32 3.6K
12:02 379.67 379.67 379.40 379.40 2.7K
12:04 379.40 379.40 379.40 379.40 0.3K
12:05 379.40 379.40 379.40 379.40 0.5K
12:07 379.38 379.38 379.21 379.21 5.6K
12:16 378.52 378.52 378.52 378.52 1.9K
12:19 377.84 378.22 377.84 378.22 0.5K
12:20 377.85 377.85 377.85 377.85 0.2K
12:21 377.43 377.43 377.43 377.43 0.5K
12:23 378.01 378.01 378.01 378.01 0.9K
12:24 378.40 378.40 378.40 378.40 2.1K
12:33 378.16 378.45 378.16 378.45 2.1K
12:35 378.45 378.45 378.45 378.45 1.1K
12:36 378.45 378.45 378.45 378.45 0.4K
12:39 378.45 378.45 378.45 378.45 0.7K
12:40 378.45 378.45 378.45 378.45 0.4K
12:41 378.38 378.38 378.38 378.38 0.9K
12:42 378.42 378.42 378.42 378.42 0.2K
12:44 378.45 378.45 378.45 378.45 0.2K
12:45 378.45 378.45 378.45 378.45 0.3K
12:46 378.45 378.47 378.45 378.47 1.3K
12:47 378.47 378.47 378.47 378.47 1.2K
12:49 378.80 378.80 378.67 378.67 0.9K
12:50 378.44 378.44 378.44 378.44 1.2K
12:53 378.13 378.16 378.13 378.16 0.4K
12:54 378.45 378.45 378.43 378.45 4.1K
13:01 378.59 378.59 378.59 378.59 0.5K
13:03 378.30 378.30 378.30 378.30 0.9K
13:04 378.35 378.35 378.35 378.35 3.2K
13:19 378.20 378.20 378.20 378.20 1.5K
13:24 377.96 377.96 377.59 377.59 2.8K
13:30 377.60 377.60 377.60 377.60 0.4K
13:31 377.60 377.60 377.60 377.60 0.8K
13:33 377.83 377.83 377.83 377.83 0.4K
13:34 377.82 377.82 377.82 377.82 0.7K
13:35 377.82 377.82 377.82 377.82 0.8K
13:36 377.92 377.92 377.82 377.82 2.9K
13:44 377.40 377.40 377.40 377.40 1.1K
13:47 377.38 377.38 377.38 377.38 0.5K
13:49 377.75 377.75 377.75 377.75 0.9K
13:50 377.69 377.69 377.69 377.69 0.6K
13:51 378.01 378.01 377.88 377.88 1.6K
13:53 377.29 377.29 376.62 376.86 1.1K
13:54 377.10 377.10 377.10 377.10 2.2K
13:56 376.80 376.80 376.80 376.80 0.5K
13:58 376.87 376.87 376.87 376.87 0.8K
14:00 376.70 376.70 376.70 376.70 2.2K
14:01 376.43 376.43 376.43 376.43 0.6K
14:03 376.63 376.63 376.63 376.63 0.8K
14:05 376.38 377.08 376.38 376.84 3.6K
14:06 376.96 376.97 376.96 376.97 1.3K
14:07 376.75 376.75 376.75 376.75 1.3K
14:09 376.45 376.45 376.45 376.45 0.3K
14:10 376.77 376.77 376.74 376.74 0.5K
14:11 376.59 376.63 376.59 376.63 0.8K
14:12 376.69 376.69 376.69 376.69 1.2K
14:15 376.57 376.57 376.57 376.57 0.1K
14:16 376.61 376.61 376.61 376.61 1.4K
14:18 376.75 376.75 376.64 376.64 2.3K
14:21 376.82 376.82 376.82 376.82 0.2K
14:22 376.82 377.04 376.82 377.04 1.0K
14:24 376.82 376.82 376.82 376.82 0.3K
14:25 376.63 376.63 376.62 376.62 1.2K
14:26 376.83 376.83 376.83 376.83 1.9K
14:30 376.87 376.87 376.87 376.87 1.0K
14:31 376.87 376.87 376.87 376.87 0.7K
14:32 376.87 376.88 376.87 376.88 0.5K
14:33 376.87 376.87 376.87 376.87 0.9K
14:34 376.88 376.88 376.88 376.88 1.0K
14:36 376.89 376.89 376.89 376.89 0.2K
14:37 376.90 376.94 376.90 376.94 1.0K
14:38 376.86 376.88 376.86 376.88 3.2K
14:40 376.96 376.96 376.88 376.88 2.7K
14:41 376.84 376.84 376.84 376.84 2.5K
14:42 376.83 376.93 376.83 376.93 0.9K
14:43 376.80 376.80 376.61 376.61 1.0K
14:45 376.80 376.80 376.80 376.80 0.7K
14:46 376.39 376.39 376.39 376.39 3.5K
14:47 376.63 377.15 376.63 377.15 7.2K
14:48 377.15 377.15 376.23 376.31 4.1K
14:49 376.59 377.03 376.59 377.03 1.3K
14:52 377.19 377.19 376.95 376.95 0.6K
14:53 377.21 377.21 377.21 377.21 1.5K
14:54 378.50 378.50 378.20 378.20 3.5K
14:58 378.08 378.28 377.78 378.28 2.6K
14:59 378.41 378.41 378.21 378.21 2.3K
15:00 378.60 378.93 378.60 378.93 2.3K
15:01 378.57 378.57 378.57 378.57 0.9K
15:04 378.71 378.71 378.71 378.71 2.2K
15:07 378.59 378.99 378.59 378.99 1.1K
15:09 378.51 378.51 378.51 378.51 0.8K
15:11 378.73 378.73 378.73 378.73 0.5K
15:12 378.47 378.73 378.47 378.73 1.3K
15:14 378.51 378.73 378.51 378.73 0.9K
15:15 378.73 378.96 378.73 378.96 6.0K
15:16 379.32 379.51 379.32 379.51 2.0K
15:18 379.47 379.47 379.47 379.47 1.2K
15:19 379.58 379.58 379.58 379.58 0.6K
15:20 379.37 379.68 379.37 379.47 2.3K
15:21 379.38 379.68 379.38 379.68 3.2K
15:24 379.60 379.97 379.60 379.97 2.4K
15:25 380.00 380.00 380.00 380.00 1.1K
15:26 380.01 380.01 380.01 380.01 1.0K
15:29 380.03 380.05 379.81 380.05 1.3K
15:30 380.05 380.05 379.68 379.83 1.8K
15:31 379.67 379.96 379.67 379.75 1.1K
15:32 379.64 379.83 379.64 379.83 1.3K
15:33 379.82 379.82 379.79 379.79 1.2K
15:34 379.58 379.58 379.58 379.58 0.4K
15:35 379.77 379.77 379.36 379.36 2.7K
15:36 379.01 379.07 379.01 379.07 0.8K
15:37 378.82 379.30 378.82 379.11 3.1K
15:38 379.25 379.25 379.07 379.07 0.8K
15:39 379.32 379.52 379.31 379.52 1.5K
15:40 379.67 379.94 379.38 379.94 1.9K
15:41 380.24 380.24 380.12 380.12 3.8K
15:42 380.49 380.49 380.05 380.05 2.2K
15:44 380.60 380.66 380.60 380.66 0.8K
15:45 380.99 380.99 380.66 380.67 2.0K
15:46 380.95 381.40 380.95 381.40 2.1K
15:47 381.14 381.14 381.14 381.14 3.4K
15:49 380.61 380.61 380.61 380.61 2.0K
15:50 381.05 381.05 381.05 381.05 2.3K
15:51 381.46 381.46 381.46 381.46 0.8K
15:52 381.66 381.66 381.66 381.66 1.1K
15:53 381.61 381.64 381.32 381.32 0.7K
15:54 381.73 381.86 381.12 381.86 2.8K
15:55 382.05 382.19 382.05 382.11 3.6K
15:56 381.72 381.72 381.43 381.61 7.2K
15:57 381.48 381.55 381.36 381.55 3.6K
15:58 381.56 381.56 381.11 381.11 7.9K
15:59 381.10 381.24 380.24 380.24 20.6K
16:00 380.34 380.34 380.34 380.34 79.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available