Cyberark Software

CYBR
🏛️ usa →
490.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 347.57 347.57 347.57 347.57 9.9K
09:32 346.77 347.57 346.77 347.57 0.7K
09:33 348.55 349.65 348.32 349.61 1.3K
09:34 349.39 349.39 349.39 349.39 0.6K
09:35 348.33 348.85 348.33 348.85 3.1K
09:36 345.22 345.22 345.22 345.22 0.4K
09:37 344.95 345.43 341.16 345.43 1.1K
09:38 345.49 345.49 345.49 345.49 1.4K
09:39 345.50 346.03 345.50 346.03 1.5K
09:40 345.45 345.45 345.39 345.39 0.6K
09:41 344.17 344.17 344.17 344.17 1.1K
09:42 345.39 345.39 345.39 345.39 0.4K
09:43 345.38 345.38 345.38 345.38 1.0K
09:44 344.53 344.53 343.77 343.77 3.3K
09:45 344.35 345.26 344.35 345.26 2.5K
09:46 345.25 345.26 344.00 345.26 1.6K
09:47 344.00 344.00 344.00 344.00 2.4K
09:49 343.50 343.68 342.14 342.14 0.9K
09:50 344.24 344.24 344.24 344.24 0.6K
09:51 343.51 343.51 343.51 343.51 0.8K
09:52 343.71 343.71 342.29 342.29 1.6K
09:53 343.30 343.30 343.30 343.30 0.9K
09:54 342.76 343.06 342.70 343.06 2.1K
09:55 342.61 342.76 342.61 342.76 0.9K
09:56 342.47 343.83 342.47 343.60 2.9K
09:57 343.51 343.51 343.51 343.51 0.4K
09:58 342.05 342.05 341.76 341.76 3.2K
10:00 341.54 341.62 341.54 341.62 1.0K
10:01 341.65 341.65 341.65 341.65 0.6K
10:02 343.03 343.03 343.03 343.03 1.0K
10:03 343.48 343.68 343.38 343.68 0.6K
10:04 343.67 343.70 343.62 343.70 1.9K
10:05 344.12 344.12 344.12 344.12 0.6K
10:06 344.11 344.42 344.11 344.42 0.8K
10:07 344.61 345.41 344.61 345.41 3.1K
10:08 344.77 344.79 344.77 344.79 1.6K
10:09 343.90 343.90 343.90 343.90 0.8K
10:10 344.47 345.15 344.47 344.62 2.5K
10:11 343.90 343.90 343.90 343.90 3.9K
10:12 344.37 344.37 344.37 344.37 0.9K
10:13 344.96 344.96 344.79 344.79 1.0K
10:14 345.15 345.15 345.15 345.15 0.4K
10:16 344.85 344.85 344.85 344.85 1.4K
10:17 344.50 344.50 344.50 344.50 0.5K
10:19 344.59 344.59 344.59 344.59 1.0K
10:20 345.17 345.83 345.17 345.83 2.2K
10:22 345.98 346.16 345.97 346.16 0.7K
10:23 346.26 346.28 345.69 345.69 1.8K
10:25 345.60 345.60 345.60 345.60 0.7K
10:26 345.59 345.59 345.45 345.45 1.1K
10:27 345.68 346.23 345.68 346.11 1.4K
10:28 345.80 345.80 345.55 345.55 1.0K
10:29 345.94 345.94 345.94 345.94 0.4K
10:30 345.79 345.79 345.50 345.50 1.0K
10:32 345.08 345.08 345.08 345.08 1.6K
10:33 345.41 345.41 345.41 345.41 0.5K
10:34 345.31 345.31 345.31 345.31 0.3K
10:35 345.31 345.31 345.31 345.31 2.3K
10:38 346.05 346.70 345.85 345.85 2.6K
10:39 346.43 346.43 346.27 346.27 1.6K
10:42 346.81 346.81 346.81 346.81 0.3K
10:43 346.26 346.26 345.63 345.63 2.5K
10:45 344.77 344.77 344.77 344.77 0.2K
10:46 344.78 344.78 344.71 344.71 1.7K
10:48 344.31 344.31 344.31 344.31 2.7K
10:54 344.73 344.73 344.73 344.73 0.5K
10:55 344.91 344.93 344.82 344.93 2.4K
10:56 344.65 344.65 344.65 344.65 0.4K
10:59 344.38 344.69 344.38 344.69 1.0K
11:00 344.24 344.24 343.30 343.30 1.8K
11:01 342.60 342.60 342.59 342.59 0.3K
11:02 342.59 342.59 342.57 342.57 1.0K
11:03 342.29 342.29 342.29 342.29 0.5K
11:05 342.60 342.60 342.60 342.60 0.5K
11:06 342.14 342.14 342.14 342.14 1.0K
11:07 342.15 342.15 342.15 342.15 1.2K
11:09 342.36 342.36 342.36 342.36 0.4K
11:10 342.56 342.57 342.56 342.57 1.0K
11:12 342.76 342.76 342.76 342.76 0.4K
11:13 343.04 343.04 342.93 342.93 1.7K
11:14 343.69 343.69 343.69 343.69 1.3K
11:15 343.90 343.90 343.90 343.90 1.0K
11:16 343.60 343.70 343.60 343.70 0.4K
11:17 343.26 343.26 343.26 343.26 2.7K
11:25 344.03 344.03 344.03 344.03 1.2K
11:26 344.67 344.67 344.67 344.67 2.2K
11:30 344.67 344.67 344.48 344.48 0.6K
11:31 344.48 344.48 344.48 344.48 0.7K
11:34 344.83 344.83 344.24 344.24 0.5K
11:35 344.49 344.49 344.17 344.17 4.4K
11:39 344.42 344.42 344.42 344.42 0.4K
11:41 344.57 344.57 344.05 344.05 2.2K
11:43 343.76 343.76 343.76 343.76 1.2K
11:45 344.40 344.40 344.40 344.40 2.0K
11:47 344.13 344.13 344.13 344.13 0.5K
11:49 343.82 343.82 343.82 343.82 0.4K
11:50 343.99 343.99 343.99 343.99 1.3K
11:57 343.73 344.35 343.73 344.35 2.1K
11:58 344.41 344.41 344.41 344.41 1.2K
11:59 344.71 344.71 344.54 344.54 0.7K
12:00 344.68 344.68 344.68 344.68 0.2K
12:01 344.50 345.10 344.50 345.10 1.6K
12:02 345.06 345.06 345.06 345.06 0.7K
12:03 344.92 344.92 344.92 344.92 0.4K
12:05 344.80 344.80 344.80 344.80 0.7K
12:06 345.61 345.61 345.61 345.61 0.5K
12:07 345.43 345.43 345.43 345.43 0.1K
12:08 346.05 346.05 346.05 346.05 0.4K
12:09 344.76 344.76 344.76 344.76 1.4K
12:10 345.18 345.18 345.18 345.18 0.2K
12:11 345.22 345.22 345.18 345.18 0.8K
12:12 345.53 345.70 345.53 345.70 0.6K
12:13 345.97 345.97 345.97 345.97 0.4K
12:14 345.66 345.66 345.57 345.57 1.1K
12:16 345.87 345.87 345.87 345.87 1.0K
12:17 346.10 346.49 346.10 346.15 0.5K
12:18 345.70 345.70 345.70 345.70 1.7K
12:19 345.34 345.34 345.34 345.34 0.8K
12:20 345.72 345.72 345.72 345.72 1.0K
12:24 345.79 346.18 345.79 346.18 2.1K
12:29 346.83 346.83 346.83 346.83 0.3K
12:30 346.42 347.06 346.41 347.06 3.1K
12:31 346.06 346.06 346.06 346.06 0.6K
12:33 346.43 346.43 346.43 346.43 0.3K
12:34 347.06 347.06 347.06 347.06 0.3K
12:35 346.48 346.51 346.48 346.51 0.5K
12:36 346.68 346.68 346.65 346.65 1.1K
12:40 346.47 346.66 346.47 346.66 2.5K
12:43 345.77 345.77 345.77 345.77 1.0K
12:44 345.64 345.64 345.64 345.64 0.4K
12:47 345.21 345.21 344.72 344.72 0.2K
12:48 345.22 345.22 345.22 345.22 1.2K
12:52 344.48 344.48 344.48 344.48 0.4K
12:54 345.04 345.31 345.04 345.31 1.4K
12:55 345.38 345.38 345.38 345.38 0.7K
12:56 345.76 345.76 345.76 345.76 0.6K
12:58 346.05 346.05 346.05 346.05 0.5K
12:59 346.16 346.16 346.16 346.16 0.8K
13:00 346.65 346.65 346.65 346.65 0.7K
13:02 346.10 346.10 346.10 346.10 0.3K
13:04 346.05 346.05 346.05 346.05 0.2K
13:05 346.25 346.25 345.77 345.77 0.8K
13:06 345.44 345.44 345.44 345.44 1.0K
13:09 345.10 345.10 345.10 345.10 0.8K
13:12 345.73 346.41 345.73 346.41 5.4K
13:14 346.76 346.76 346.00 346.44 1.6K
13:17 346.09 346.22 346.09 346.22 2.6K
13:19 345.33 345.33 345.33 345.33 1.3K
13:23 345.23 345.23 345.23 345.23 0.2K
13:24 345.23 345.23 345.23 345.23 0.5K
13:25 345.93 345.93 345.93 345.93 0.5K
13:26 345.74 345.74 345.74 345.74 0.5K
13:27 345.93 345.93 345.93 345.93 0.8K
13:28 345.83 345.83 345.50 345.50 2.9K
13:29 345.28 345.28 345.28 345.28 0.3K
13:31 345.66 345.66 345.42 345.42 0.7K
13:32 345.17 345.17 345.17 345.17 1.2K
13:33 345.48 345.48 345.48 345.48 0.3K
13:34 345.77 345.77 345.77 345.77 0.9K
13:35 345.55 345.55 345.55 345.55 0.9K
13:36 346.14 346.14 346.14 346.14 1.2K
13:38 346.49 346.49 346.49 346.49 0.6K
13:40 346.14 346.14 346.14 346.14 5.3K
13:41 346.10 346.10 346.10 346.10 0.8K
13:44 344.91 344.91 344.91 344.91 1.1K
13:45 344.91 344.91 344.91 344.91 1.6K
13:47 344.77 344.77 344.77 344.77 0.3K
13:48 344.88 344.88 344.88 344.88 1.2K
13:51 344.28 344.83 344.28 344.83 3.3K
13:53 344.88 344.88 344.88 344.88 0.2K
13:54 344.38 344.38 344.38 344.38 0.3K
13:55 344.38 344.38 344.09 344.09 1.1K
13:56 344.10 344.10 344.10 344.10 0.4K
13:59 344.28 344.28 344.28 344.28 0.7K
14:00 344.03 344.03 344.03 344.03 0.1K
14:01 344.38 344.38 344.36 344.36 0.6K
14:04 344.27 344.27 342.03 342.03 2.4K
14:05 342.89 343.14 342.89 343.14 0.4K
14:06 343.59 343.59 343.59 343.59 0.7K
14:07 343.29 343.29 343.29 343.29 1.0K
14:11 343.26 343.26 343.26 343.26 0.5K
14:13 343.32 343.32 343.07 343.07 0.8K
14:18 342.38 343.09 342.38 343.09 0.6K
14:19 343.31 343.31 343.31 343.31 0.2K
14:20 343.55 343.55 343.55 343.55 1.0K
14:22 343.72 343.77 343.72 343.77 1.4K
14:24 343.81 343.81 343.81 343.81 0.7K
14:25 343.80 343.80 343.80 343.80 1.3K
14:29 343.50 343.50 343.50 343.50 0.1K
14:30 343.45 343.45 343.45 343.45 0.7K
14:34 343.01 343.07 343.01 343.07 2.1K
14:35 343.46 343.74 343.46 343.74 3.0K
14:42 343.91 343.94 343.91 343.94 0.5K
14:43 343.89 343.89 343.89 343.89 0.4K
14:44 343.42 343.42 343.42 343.42 0.5K
14:45 343.41 343.41 342.99 342.99 2.4K
14:48 343.82 343.82 343.59 343.74 1.2K
14:49 343.56 343.56 343.54 343.54 0.3K
14:50 343.97 343.97 343.97 343.97 0.1K
14:51 343.56 344.68 343.56 344.68 2.7K
14:52 344.88 344.88 344.88 344.88 0.8K
14:53 344.97 344.97 344.97 344.97 2.0K
14:56 344.67 344.67 344.67 344.67 0.7K
14:59 344.31 344.31 344.31 344.31 0.8K
15:00 344.60 344.60 344.60 344.60 0.8K
15:02 344.37 344.37 344.37 344.37 1.0K
15:03 344.35 344.35 344.35 344.35 2.5K
15:12 344.54 344.54 344.17 344.17 1.1K
15:13 344.15 344.49 344.15 344.49 1.0K
15:15 344.24 344.24 344.24 344.24 0.2K
15:16 344.86 344.86 344.86 344.86 2.5K
15:20 345.44 345.49 345.15 345.49 1.8K
15:21 345.48 345.49 345.48 345.49 2.3K
15:24 345.23 345.23 345.23 345.23 0.3K
15:25 344.55 344.55 344.55 344.55 0.2K
15:26 344.55 344.55 344.17 344.47 1.3K
15:27 344.73 344.73 344.73 344.73 0.9K
15:29 344.74 344.92 344.74 344.92 0.7K
15:30 344.42 344.42 344.42 344.42 0.7K
15:31 344.87 344.90 344.55 344.90 2.3K
15:33 345.08 345.09 345.08 345.09 1.6K
15:35 344.57 345.09 344.57 345.09 1.7K
15:36 344.78 344.78 344.78 344.78 1.0K
15:37 343.82 343.82 343.82 343.82 0.5K
15:38 344.63 344.63 344.63 344.63 0.3K
15:39 343.72 343.75 343.72 343.75 0.8K
15:40 344.61 344.61 344.61 344.61 0.6K
15:41 343.67 343.67 343.53 343.53 0.9K
15:42 343.64 343.64 343.64 343.64 0.7K
15:43 344.31 344.31 343.61 343.61 0.9K
15:44 343.41 344.29 343.41 343.83 0.9K
15:45 343.65 344.22 343.65 344.16 1.8K
15:46 343.75 343.75 343.41 343.41 1.5K
15:47 343.76 343.77 343.30 343.77 2.9K
15:48 343.90 344.20 343.53 343.53 2.3K
15:49 343.81 343.81 343.81 343.81 0.5K
15:50 344.17 344.78 344.00 344.58 3.1K
15:51 344.54 344.79 344.54 344.79 1.4K
15:52 344.79 344.79 344.56 344.56 3.2K
15:53 344.66 345.00 344.66 345.00 1.3K
15:54 344.82 345.02 344.82 344.99 5.5K
15:55 345.00 345.22 344.84 344.98 5.7K
15:56 345.04 345.26 344.92 345.08 4.5K
15:57 345.26 345.42 345.24 345.24 8.4K
15:58 345.41 345.41 345.13 345.29 8.4K
15:59 345.03 345.15 344.87 344.87 51.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available