Cyberark Software

CYBR
🏛️ usa →
490.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 348.79 348.79 348.79 348.79 5.4K
09:34 347.92 347.92 347.92 347.92 0.9K
09:35 347.22 347.22 347.22 347.22 1.1K
09:37 347.01 347.01 347.01 347.01 1.9K
09:38 346.00 346.00 346.00 346.00 0.6K
09:39 346.34 346.34 345.88 345.88 1.4K
09:40 345.91 346.43 345.91 346.43 1.7K
09:41 347.81 347.81 347.81 347.81 0.9K
09:42 347.81 347.81 347.81 347.81 0.3K
09:44 347.32 347.32 347.32 347.32 0.6K
09:45 348.69 348.69 348.69 348.69 1.4K
09:47 350.05 350.05 350.05 350.05 0.9K
09:49 349.59 349.65 349.13 349.13 5.9K
09:50 348.89 349.60 348.89 349.60 1.2K
09:51 349.12 349.12 349.12 349.12 1.0K
09:52 349.13 349.13 349.07 349.07 1.5K
09:54 348.84 348.84 348.84 348.84 0.3K
09:55 348.84 349.50 348.84 349.50 2.1K
09:59 347.52 347.52 347.52 347.52 0.1K
10:00 348.37 349.11 348.37 349.11 0.6K
10:01 346.94 347.77 346.94 347.77 0.6K
10:03 348.28 349.63 348.28 349.63 0.8K
10:04 348.47 348.47 348.47 348.47 1.1K
10:05 349.65 349.70 349.65 349.70 2.3K
10:07 351.10 351.79 350.99 350.99 2.2K
10:10 351.29 351.29 351.29 351.29 1.0K
10:11 351.80 351.80 351.80 351.80 1.1K
10:12 350.44 350.44 350.44 350.44 1.0K
10:13 350.44 350.44 350.44 350.44 0.4K
10:16 349.08 349.45 349.08 349.45 1.7K
10:17 349.44 349.44 349.44 349.44 2.8K
10:19 349.00 349.00 349.00 349.00 0.3K
10:21 348.91 348.91 348.91 348.91 2.5K
10:29 348.95 348.95 348.95 348.95 1.1K
10:31 347.73 347.73 346.67 346.67 0.5K
10:32 347.45 347.73 347.45 347.73 1.3K
10:33 348.14 348.14 348.14 348.14 0.6K
10:34 348.14 348.14 348.14 348.14 3.1K
10:35 348.14 349.36 348.14 349.36 3.1K
10:36 349.15 349.24 349.15 349.24 2.7K
10:37 349.24 349.24 349.24 349.24 0.1K
10:38 349.24 349.24 349.24 349.24 0.3K
10:40 349.24 349.24 349.24 349.24 1.1K
10:41 349.00 349.00 349.00 349.00 0.5K
10:42 349.50 349.50 349.50 349.50 0.8K
10:44 348.95 348.95 348.95 348.95 0.9K
10:46 349.23 349.23 349.23 349.23 0.5K
10:50 349.09 349.09 349.09 349.09 1.8K
10:53 349.08 349.16 349.08 349.16 0.5K
10:54 349.08 349.08 349.08 349.08 2.4K
11:04 350.88 350.88 350.88 350.88 0.7K
11:07 350.10 350.10 350.10 350.10 1.4K
11:10 350.33 350.33 350.30 350.30 3.6K
11:11 349.85 349.85 349.85 349.85 0.3K
11:13 349.86 349.86 349.86 349.86 0.2K
11:15 349.83 349.83 349.83 349.83 1.2K
11:20 349.99 349.99 349.99 349.99 0.2K
11:21 349.07 349.07 349.07 349.07 0.3K
11:24 349.95 349.95 349.95 349.95 0.4K
11:25 349.82 349.82 349.82 349.82 0.4K
11:26 349.69 349.69 349.69 349.69 1.0K
11:29 349.70 349.70 349.70 349.70 0.5K
11:30 350.36 350.36 349.38 349.38 1.4K
11:32 349.27 349.27 349.27 349.27 0.6K
11:34 349.10 349.10 349.10 349.10 0.8K
11:35 349.17 349.17 349.17 349.17 0.4K
11:37 349.77 349.77 349.77 349.77 1.1K
11:40 349.45 349.45 349.45 349.45 0.3K
11:42 350.12 350.12 350.12 350.12 1.0K
11:48 350.99 350.99 350.99 350.99 5.9K
11:50 350.92 350.92 350.92 350.92 1.3K
11:53 351.03 351.03 351.00 351.00 2.5K
11:54 351.00 351.00 351.00 351.00 1.0K
11:56 351.00 351.00 351.00 351.00 0.3K
11:57 351.00 351.38 350.98 351.38 1.3K
11:58 351.00 351.16 351.00 351.16 1.2K
11:59 351.30 351.30 351.16 351.16 1.9K
12:03 351.25 351.25 351.25 351.25 0.2K
12:04 351.45 351.45 351.45 351.45 1.4K
12:11 351.45 351.63 351.45 351.63 1.1K
12:16 351.49 351.49 351.45 351.45 0.7K
12:17 351.85 351.85 351.85 351.85 0.2K
12:18 351.36 351.36 351.36 351.36 0.8K
12:19 350.92 350.92 350.92 350.92 0.3K
12:20 351.00 351.00 351.00 351.00 1.5K
12:21 350.94 350.94 350.94 350.94 0.8K
12:22 351.40 351.40 351.40 351.40 2.5K
12:33 351.27 351.27 351.27 351.27 1.6K
12:36 351.52 351.52 351.52 351.52 0.5K
12:37 351.62 351.62 351.28 351.28 1.7K
12:38 351.28 351.28 350.99 350.99 0.8K
12:40 351.37 351.37 351.00 351.01 4.0K
12:41 351.29 351.29 351.29 351.29 2.2K
12:45 351.35 351.35 351.17 351.17 0.7K
12:46 351.11 351.11 351.00 351.00 0.9K
12:47 351.00 351.00 351.00 351.00 6.2K
12:48 351.21 351.35 351.10 351.21 4.3K
12:49 351.16 351.33 351.16 351.33 1.8K
12:53 351.12 351.12 351.12 351.12 0.3K
12:55 350.98 351.16 350.98 351.04 9.2K
12:56 351.00 351.14 351.00 351.00 1.4K
12:57 351.00 351.00 350.14 350.14 14.9K
12:59 350.29 350.29 350.29 350.29 0.9K
13:00 350.63 350.63 350.50 350.61 2.2K
13:01 350.65 350.65 350.65 350.65 1.4K
13:08 351.58 351.58 351.58 351.58 1.4K
13:10 350.99 351.42 350.99 351.42 1.6K
13:14 351.98 351.98 351.98 351.98 1.1K
13:15 352.14 352.14 352.14 352.14 3.5K
13:16 352.21 352.21 352.21 352.21 0.1K
13:17 352.11 352.11 352.11 352.11 0.3K
13:18 352.12 352.12 352.12 352.12 0.4K
13:19 352.22 352.26 352.22 352.26 1.7K
13:21 352.22 352.22 352.22 352.22 0.5K
13:22 352.59 352.85 352.13 352.13 5.1K
13:23 352.34 353.83 352.14 353.83 8.9K
13:24 353.79 353.79 352.54 352.54 2.3K
13:25 352.95 352.95 352.95 352.95 0.5K
13:26 353.15 353.18 353.15 353.18 0.2K
13:27 353.16 353.16 352.95 353.15 1.8K
13:28 353.15 353.15 352.91 353.10 1.5K
13:29 353.03 353.03 353.03 353.03 1.6K
13:38 353.34 353.34 353.34 353.34 0.9K
13:39 352.60 352.60 352.60 352.60 0.3K
13:40 352.71 353.05 352.71 353.02 1.4K
13:43 352.97 352.97 352.97 352.97 0.7K
13:47 353.40 353.41 353.00 353.35 2.5K
13:48 353.29 353.29 353.29 353.29 0.5K
13:50 353.42 353.42 353.42 353.42 0.2K
13:51 353.28 353.28 353.28 353.28 1.1K
13:54 353.50 353.55 353.40 353.40 1.9K
13:58 353.50 353.50 353.50 353.50 1.9K
14:01 353.40 353.40 353.40 353.40 0.8K
14:05 353.54 353.54 353.40 353.40 1.9K
14:08 353.40 353.40 353.40 353.40 0.1K
14:09 353.64 353.64 353.64 353.64 0.5K
14:10 353.45 353.45 353.45 353.45 1.8K
14:11 353.08 353.16 352.58 353.16 3.2K
14:12 353.15 353.15 353.15 353.15 0.2K
14:13 353.15 353.15 353.15 353.15 1.2K
14:18 353.99 353.99 353.99 353.99 1.8K
14:26 353.44 353.44 353.06 353.06 0.5K
14:27 353.45 353.45 353.45 353.45 0.4K
14:29 354.00 354.00 354.00 354.00 5.0K
14:30 354.66 354.66 354.66 354.66 0.7K
14:32 354.11 354.11 353.70 353.70 2.1K
14:36 353.35 353.35 353.35 353.35 0.4K
14:37 353.49 353.49 353.49 353.49 0.3K
14:38 353.66 353.66 353.35 353.35 1.0K
14:40 353.35 353.35 353.35 353.35 0.7K
14:42 353.23 353.23 353.23 353.23 0.6K
14:48 353.42 353.42 353.42 353.42 1.2K
14:53 353.49 353.49 353.49 353.49 0.3K
14:54 353.49 353.49 353.49 353.49 0.5K
14:56 353.66 353.66 353.66 353.66 1.1K
14:59 353.09 353.09 353.09 353.09 0.2K
15:00 353.49 353.54 353.49 353.54 0.6K
15:02 353.53 353.53 353.53 353.53 0.6K
15:04 353.27 353.27 353.17 353.17 1.3K
15:05 352.93 352.93 352.73 352.73 0.8K
15:07 353.05 353.07 353.05 353.07 2.6K
15:08 352.75 352.75 352.75 352.75 0.9K
15:11 352.72 352.72 352.72 352.72 1.2K
15:12 353.15 353.15 353.15 353.15 1.5K
15:15 353.12 353.12 353.12 353.12 0.8K
15:18 352.93 353.07 352.93 353.07 0.6K
15:19 353.15 353.15 353.15 353.15 1.3K
15:20 353.02 353.02 353.02 353.02 0.5K
15:21 352.93 352.93 352.93 352.93 0.5K
15:22 352.82 352.82 352.82 352.82 1.5K
15:25 352.95 352.95 352.95 352.95 0.8K
15:28 352.59 352.59 352.54 352.54 1.3K
15:29 352.72 352.72 352.72 352.72 1.3K
15:33 352.92 352.92 352.92 352.92 0.7K
15:35 352.92 352.92 352.92 352.92 0.7K
15:36 352.92 352.92 352.92 352.92 0.4K
15:37 352.85 352.92 352.53 352.92 0.9K
15:38 352.92 352.92 352.82 352.82 3.8K
15:39 352.82 352.82 352.70 352.70 2.5K
15:40 352.76 352.76 352.76 352.76 0.6K
15:41 352.73 352.73 352.73 352.73 1.5K
15:44 352.71 352.71 352.71 352.71 0.5K
15:45 352.71 352.71 352.71 352.71 1.5K
15:46 352.71 352.71 352.71 352.71 1.5K
15:49 353.43 353.89 353.43 353.89 3.3K
15:50 353.73 354.02 353.73 353.96 3.9K
15:51 353.70 353.96 353.70 353.94 2.2K
15:52 353.67 353.67 353.67 353.67 1.3K
15:53 353.38 353.38 353.33 353.33 4.4K
15:55 353.48 353.48 352.59 352.83 4.1K
15:56 352.78 352.78 352.60 352.60 2.8K
15:57 352.93 353.05 352.76 353.05 6.6K
15:58 353.25 353.25 352.91 352.91 3.0K
15:59 352.91 353.16 352.63 352.67 143.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available