Cyberark Software

CYBR
🏛️ usa →
490.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 389.69 389.81 389.69 389.81 26.9K
09:31 390.15 392.12 390.15 391.99 5.3K
09:32 391.32 391.34 391.32 391.34 1.7K
09:33 390.70 390.70 390.70 390.70 2.0K
09:35 389.10 391.00 389.10 391.00 2.4K
09:38 391.51 391.51 391.51 391.51 0.5K
09:39 391.51 391.51 391.51 391.51 4.2K
09:42 391.23 391.23 391.23 391.23 0.7K
09:43 391.00 391.00 391.00 391.00 1.7K
09:45 391.39 392.60 391.39 392.60 1.9K
09:46 392.16 392.16 390.87 390.87 6.5K
09:47 391.90 392.13 390.83 392.13 3.4K
09:49 392.31 392.35 392.31 392.35 2.9K
09:50 392.14 392.36 392.14 392.36 1.7K
09:51 392.36 392.36 392.36 392.36 1.9K
09:52 392.26 392.26 391.53 391.53 5.6K
09:53 392.00 392.50 392.00 392.50 9.2K
09:55 392.97 392.97 392.97 392.97 4.4K
09:56 393.07 393.07 393.07 393.07 0.6K
09:57 393.26 393.26 393.26 393.26 1.8K
09:59 393.67 393.90 393.67 393.90 1.2K
10:00 394.75 394.80 394.75 394.80 2.2K
10:01 395.38 395.41 395.35 395.35 2.0K
10:02 395.35 395.35 395.02 395.02 9.7K
10:03 395.43 395.43 395.43 395.43 1.0K
10:04 395.95 396.92 395.95 396.66 5.4K
10:05 396.66 397.14 396.66 397.14 6.9K
10:08 397.28 397.79 397.28 397.79 14.4K
10:09 397.69 397.69 397.59 397.59 0.6K
10:10 397.69 397.79 397.41 397.41 1.6K
10:11 397.69 398.58 397.69 398.58 4.8K
10:12 398.32 398.49 398.32 398.49 1.1K
10:13 398.87 398.87 397.10 397.13 5.8K
10:14 397.13 397.13 396.41 396.41 5.8K
10:15 396.41 396.41 396.41 396.41 0.9K
10:16 396.78 397.15 396.40 396.44 5.3K
10:17 397.32 397.64 397.32 397.64 10.1K
10:19 397.84 397.84 397.84 397.84 0.9K
10:20 396.71 397.15 396.38 397.15 7.3K
10:22 397.59 397.72 397.59 397.72 1.2K
10:23 397.34 397.34 397.30 397.30 1.2K
10:24 397.35 397.35 397.35 397.35 0.6K
10:25 397.32 397.32 397.32 397.32 0.7K
10:26 397.32 397.41 397.32 397.41 2.5K
10:27 396.94 397.41 396.94 397.41 1.3K
10:29 397.43 397.43 396.58 396.92 6.7K
10:30 396.37 396.37 395.15 395.15 8.5K
10:34 394.90 394.90 394.12 394.89 2.7K
10:35 394.28 394.28 394.28 394.28 1.0K
10:37 394.31 394.31 394.31 394.31 0.6K
10:39 394.32 394.48 394.32 394.46 9.7K
10:40 394.49 394.49 394.49 394.49 3.5K
10:41 395.03 395.13 395.03 395.13 1.7K
10:42 395.68 395.68 395.68 395.68 2.3K
10:43 395.93 395.93 395.78 395.78 8.5K
10:44 395.59 395.59 395.59 395.59 0.7K
10:46 395.63 395.63 395.63 395.63 1.7K
10:47 395.97 396.00 395.97 396.00 2.6K
10:48 396.00 396.00 396.00 396.00 0.4K
10:49 395.80 395.80 395.80 395.80 0.3K
10:50 396.39 396.39 395.80 395.80 1.0K
10:51 396.27 396.27 396.27 396.27 0.8K
10:52 396.00 396.28 396.00 396.28 0.9K
10:53 396.60 397.10 396.60 397.10 6.4K
10:54 396.86 396.98 396.83 396.87 3.8K
10:57 396.73 396.73 396.73 396.73 7.0K
10:58 396.60 396.60 396.13 396.13 2.5K
10:59 395.97 395.97 395.97 395.97 0.3K
11:00 396.20 396.20 396.20 396.20 1.1K
11:01 397.47 397.47 397.47 397.47 2.8K
11:02 397.28 397.28 397.28 397.28 0.2K
11:03 397.28 398.00 397.28 398.00 1.1K
11:04 397.60 397.60 397.40 397.40 2.9K
11:05 397.86 397.86 397.10 397.10 2.6K
11:06 396.88 396.88 396.88 396.88 0.4K
11:07 396.75 396.75 396.75 396.75 0.4K
11:08 397.03 397.53 397.03 397.53 7.5K
11:09 397.01 397.16 397.01 397.10 2.9K
11:10 396.99 396.99 396.79 396.79 4.4K
11:13 397.34 397.34 397.06 397.06 0.6K
11:14 397.34 397.34 397.11 397.11 1.3K
11:15 397.04 397.04 397.04 397.04 1.5K
11:17 396.93 396.93 396.93 396.93 3.0K
11:20 397.17 397.17 397.17 397.17 0.6K
11:22 397.17 397.17 397.17 397.17 1.8K
11:25 397.18 397.18 397.18 397.18 0.5K
11:26 397.18 397.18 397.18 397.18 2.1K
11:27 396.75 396.75 396.75 396.75 0.6K
11:28 397.55 397.55 397.55 397.55 1.2K
11:31 398.49 399.00 398.49 398.99 10.6K
11:32 399.00 399.00 398.66 398.66 6.3K
11:37 398.66 398.66 398.66 398.66 0.8K
11:39 399.00 399.00 398.52 398.52 6.0K
11:41 398.97 398.97 398.79 398.79 3.4K
11:42 398.67 398.67 398.67 398.67 2.3K
11:43 398.19 398.19 398.19 398.19 4.0K
11:45 398.40 398.40 398.40 398.40 2.7K
11:47 398.76 398.76 398.76 398.76 0.4K
11:48 398.52 398.52 398.52 398.52 0.4K
11:49 398.52 398.52 398.52 398.52 0.7K
11:51 398.54 398.54 398.54 398.54 1.2K
11:52 398.35 398.35 398.35 398.35 3.8K
11:53 398.35 398.35 398.35 398.35 0.7K
11:55 398.37 398.37 398.37 398.37 1.3K
11:57 398.22 398.33 398.22 398.33 0.7K
11:58 398.33 398.33 398.32 398.32 1.8K
12:02 398.33 398.33 398.21 398.33 1.1K
12:03 397.76 397.76 397.30 397.31 4.8K
12:04 397.45 397.74 397.45 397.74 1.4K
12:05 397.35 398.05 397.35 398.05 0.9K
12:06 397.74 397.74 397.74 397.74 0.8K
12:07 398.03 398.03 397.73 397.73 3.6K
12:12 397.81 397.81 397.81 397.81 1.9K
12:15 398.15 398.15 398.15 398.15 1.0K
12:17 397.95 397.95 397.55 397.55 2.0K
12:18 398.22 398.51 398.22 398.51 2.9K
12:20 398.47 398.47 398.47 398.47 2.2K
12:25 398.26 398.26 398.26 398.26 1.9K
12:29 398.25 398.25 397.83 397.84 4.7K
12:30 398.16 398.16 397.78 397.78 2.7K
12:31 397.67 397.67 397.67 397.67 5.8K
12:39 397.83 397.99 397.83 397.84 1.7K
12:40 397.84 397.84 397.49 397.49 3.7K
12:41 397.64 397.64 397.64 397.64 2.3K
12:42 397.52 397.71 397.52 397.71 4.8K
12:43 397.87 397.87 397.87 397.87 0.9K
12:44 397.61 397.61 397.38 397.57 2.8K
12:45 397.40 397.40 397.00 397.00 2.6K
12:47 397.50 397.50 397.01 397.01 1.2K
12:48 397.44 397.44 397.44 397.44 0.3K
12:49 397.05 397.05 397.05 397.05 5.2K
12:50 397.45 397.45 397.45 397.45 1.0K
12:51 397.40 397.45 397.40 397.45 4.1K
12:52 397.44 397.44 397.44 397.44 3.4K
12:53 397.06 397.40 397.01 397.40 7.7K
12:54 397.74 398.00 397.74 398.00 1.1K
12:55 397.88 398.19 397.86 398.19 5.8K
12:56 398.01 398.22 398.01 398.11 1.9K
12:57 398.12 398.32 397.93 397.99 10.3K
12:58 397.97 398.47 397.97 398.47 8.4K
12:59 398.74 398.96 398.57 398.96 29.7K
13:00 398.96 398.96 398.96 398.96 26.6K
15:59 398.76 398.76 398.76 398.76 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available