Cyberark Software

CYBR
🏛️ usa →
483.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 376.12 376.12 376.12 376.12 3.5K
09:34 377.41 377.41 377.41 377.41 0.6K
09:37 375.65 375.65 375.65 375.65 0.2K
09:38 375.56 375.56 375.56 375.56 0.9K
09:43 376.96 376.96 376.96 376.96 0.7K
09:45 376.27 376.27 376.27 376.27 0.1K
09:46 377.19 377.19 377.19 377.19 1.8K
09:50 377.19 377.19 377.19 377.19 0.1K
09:51 377.28 378.01 377.28 378.01 1.2K
09:54 378.80 378.82 378.80 378.82 1.5K
09:57 378.05 378.05 377.92 377.92 0.6K
09:58 377.19 377.19 377.19 377.19 0.2K
09:59 377.61 377.61 377.61 377.61 0.4K
10:00 377.20 377.20 377.20 377.20 0.7K
10:01 377.81 377.81 377.19 377.42 1.9K
10:02 377.42 377.42 377.42 377.42 0.7K
10:03 377.55 377.96 377.55 377.96 1.1K
10:06 378.18 378.18 378.18 378.18 0.8K
10:08 378.19 378.19 378.14 378.19 0.6K
10:09 378.24 378.24 378.24 378.24 2.3K
10:13 378.67 378.67 378.67 378.67 1.2K
10:14 378.02 378.02 378.02 378.02 0.6K
10:21 378.81 378.81 378.37 378.37 1.3K
10:22 378.93 379.22 378.93 379.22 1.1K
10:23 378.93 378.93 378.93 378.93 0.5K
10:24 378.80 378.80 378.80 378.80 0.9K
10:26 378.74 378.74 378.74 378.74 0.3K
10:27 379.03 379.03 379.03 379.03 0.1K
10:28 378.93 378.93 378.87 378.87 1.2K
10:30 378.32 378.32 378.32 378.32 2.1K
10:32 376.84 377.37 376.84 377.37 1.2K
10:33 376.69 376.69 376.69 376.69 1.7K
10:36 377.08 377.38 377.08 377.38 3.0K
10:37 378.72 378.72 378.72 378.72 0.1K
10:38 377.83 378.07 377.83 377.87 0.9K
10:39 378.06 378.14 378.06 378.14 1.9K
10:40 378.70 378.70 378.70 378.69 0.4K
10:41 377.50 377.50 377.45 377.45 0.6K
10:43 377.04 377.04 377.04 377.04 1.2K
10:46 377.01 377.01 377.01 377.01 0.2K
10:47 377.29 377.29 377.28 377.28 0.3K
10:50 377.64 377.64 377.64 377.64 0.5K
10:51 378.08 378.08 378.08 378.08 3.1K
10:55 377.09 377.09 377.09 377.09 0.5K
10:58 378.71 378.71 378.71 378.71 1.3K
11:01 378.11 378.68 378.11 378.68 2.3K
11:02 378.71 378.97 378.71 378.97 2.1K
11:05 378.61 378.61 378.61 378.61 1.8K
11:08 378.39 378.42 378.39 378.42 3.8K
11:09 378.77 378.77 378.77 378.77 1.2K
11:11 378.07 378.07 378.07 378.07 0.8K
11:12 378.13 378.13 378.13 378.13 0.8K
11:18 378.39 379.00 378.39 378.76 14.4K
11:20 378.19 378.19 378.19 378.19 0.2K
11:21 378.38 378.38 378.38 378.38 0.8K
11:23 378.38 378.38 378.38 378.38 0.4K
11:24 378.07 378.07 378.07 378.07 1.1K
11:28 378.54 378.54 378.54 378.54 1.0K
11:32 377.86 377.86 377.86 377.86 0.3K
11:34 378.29 378.29 378.29 378.29 0.3K
11:35 377.77 377.77 377.77 377.77 1.6K
11:36 377.37 377.37 377.37 377.37 0.5K
11:38 377.31 377.31 377.31 377.31 0.7K
11:42 376.43 376.43 376.43 376.43 0.3K
11:43 376.35 376.35 376.35 376.35 0.9K
11:47 377.37 377.37 377.16 377.16 3.0K
11:48 377.63 377.86 377.63 377.86 0.7K
11:50 377.86 377.86 377.86 377.86 0.6K
11:52 377.86 377.86 377.86 377.86 1.1K
11:55 377.65 377.65 377.65 377.65 0.8K
11:59 376.64 376.64 376.64 376.64 1.0K
12:04 377.33 377.33 377.33 377.33 0.5K
12:09 376.84 376.84 376.84 376.84 0.4K
12:10 377.14 377.14 377.14 377.14 0.6K
12:12 377.94 377.94 377.86 377.86 2.2K
12:15 378.64 378.64 378.64 378.64 0.6K
12:19 377.96 378.08 377.96 378.08 0.8K
12:24 378.08 378.08 378.08 378.08 0.3K
12:25 377.90 377.90 377.90 377.90 0.8K
12:29 378.18 378.18 378.18 378.18 0.5K
12:32 378.13 378.13 378.13 378.13 0.3K
12:33 378.66 378.66 378.03 378.03 0.5K
12:34 378.26 378.26 377.09 377.89 1.4K
12:35 377.89 377.89 377.89 377.89 1.1K
12:44 378.00 378.00 378.00 378.00 1.3K
12:51 377.45 377.45 377.45 377.45 0.7K
12:54 377.99 377.99 377.99 377.99 3.3K
12:55 377.99 377.99 377.09 377.09 5.1K
13:00 377.28 377.28 377.28 377.28 0.4K
13:02 377.65 377.65 377.65 377.65 0.3K
13:03 377.00 377.00 377.00 377.00 0.5K
13:05 377.07 377.07 377.07 377.07 0.7K
13:12 376.62 376.62 376.61 376.61 0.4K
13:14 376.56 376.83 376.56 376.83 1.1K
13:22 376.46 376.46 376.46 376.46 0.2K
13:23 376.66 376.66 376.66 376.66 1.3K
13:26 375.59 375.59 375.59 375.59 1.3K
13:28 376.08 376.08 376.08 376.08 0.3K
13:29 376.36 376.36 376.13 376.13 0.6K
13:31 376.44 376.44 376.44 376.44 0.8K
13:34 376.00 376.53 376.00 376.30 1.1K
13:36 376.66 376.67 376.53 376.53 1.7K
13:39 377.42 377.42 377.42 377.42 0.4K
13:40 376.29 376.29 376.29 376.29 0.1K
13:41 376.52 376.52 376.52 376.52 0.3K
13:42 377.42 377.42 377.42 377.42 0.6K
13:47 377.42 377.42 376.53 376.53 0.7K
13:48 376.53 377.42 376.53 377.42 1.6K
13:50 376.63 376.63 376.63 376.63 1.2K
14:02 376.36 376.36 376.36 376.36 0.3K
14:06 376.49 376.49 376.49 376.49 1.4K
14:08 376.91 376.91 376.91 376.91 0.8K
14:14 376.22 376.22 376.22 376.22 0.2K
14:15 376.46 376.46 376.46 376.46 0.3K
14:17 376.01 376.46 376.01 376.46 1.8K
14:20 376.98 377.30 376.98 377.30 4.2K
14:21 377.73 377.73 377.06 377.06 2.2K
14:22 378.06 378.99 378.06 378.99 12.8K
14:26 378.44 378.44 378.18 378.18 1.7K
14:28 378.90 378.90 378.90 378.90 1.2K
14:31 379.05 379.05 379.05 379.05 1.1K
14:41 377.39 378.57 377.39 378.57 1.3K
14:43 379.28 379.28 378.82 378.82 4.3K
14:47 379.23 379.23 379.23 379.23 0.3K
14:49 379.54 379.54 379.54 379.54 0.2K
14:50 379.47 379.47 379.47 379.47 1.1K
14:52 379.32 379.32 379.32 379.32 1.4K
14:53 379.89 379.89 379.89 379.89 3.8K
14:57 379.90 379.90 379.90 379.90 0.2K
14:58 379.96 379.96 379.92 379.96 0.9K
14:59 379.93 379.93 379.93 379.93 1.7K
15:04 379.23 379.23 379.23 379.23 1.7K
15:07 379.37 379.37 379.37 379.37 7.1K
15:11 379.37 379.37 379.36 379.36 0.5K
15:12 379.32 379.32 379.32 379.32 0.8K
15:13 379.31 379.31 379.31 379.31 1.0K
15:15 379.52 379.52 379.52 379.52 0.6K
15:16 379.52 379.52 379.52 379.52 0.8K
15:18 379.52 379.52 379.52 379.52 1.0K
15:21 379.16 379.16 379.16 379.16 0.3K
15:22 379.40 379.40 379.40 379.40 0.4K
15:24 379.25 379.25 379.25 379.25 0.5K
15:25 379.25 379.25 379.25 379.25 1.6K
15:26 379.09 379.45 379.09 379.45 2.0K
15:27 379.51 379.51 379.51 379.51 1.3K
15:30 379.52 379.52 379.52 379.52 0.8K
15:31 379.53 379.53 379.53 379.53 0.5K
15:32 379.53 379.69 379.53 379.69 1.7K
15:34 379.69 379.69 379.69 379.69 0.6K
15:35 379.80 379.94 379.80 379.91 1.8K
15:36 379.91 379.91 379.91 379.91 1.6K
15:37 379.44 379.44 379.44 379.44 0.5K
15:38 379.44 379.44 379.26 379.32 1.3K
15:39 379.28 379.28 379.28 379.28 2.2K
15:42 379.33 379.33 379.33 379.33 0.7K
15:43 379.21 379.21 379.21 379.21 1.1K
15:44 379.07 379.20 378.91 379.20 1.1K
15:45 379.18 379.18 378.87 379.10 3.3K
15:46 379.13 379.13 378.85 378.85 3.7K
15:47 378.88 378.88 378.88 378.88 1.4K
15:49 378.58 378.58 378.58 378.58 7.6K
15:51 378.64 378.82 378.03 378.07 4.0K
15:52 377.76 378.41 376.80 377.96 2.4K
15:53 378.05 378.47 378.05 378.47 4.1K
15:54 378.91 378.97 378.33 378.82 2.9K
15:55 378.95 378.95 378.66 378.90 5.3K
15:56 378.35 378.35 378.07 378.07 3.7K
15:57 378.44 378.45 378.38 378.45 4.0K
15:58 378.75 378.75 378.31 378.32 3.7K
15:59 378.39 378.97 378.34 378.72 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available