839.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 694.00 | 719.00 | 694.00 | 709.00 | 0.0M |
| 2024-12-27 | 691.00 | 703.00 | 690.00 | 694.00 | 0.0M |
| 2024-12-26 | 695.00 | 695.00 | 686.00 | 690.00 | 0.0M |
| 2024-12-25 | 694.00 | 700.00 | 682.00 | 685.00 | 0.0M |
| 2024-12-24 | 698.00 | 705.00 | 689.00 | 696.00 | 0.0M |
| 2024-12-23 | 689.00 | 695.00 | 686.00 | 695.00 | 0.0M |
| 2024-12-20 | 693.00 | 702.00 | 683.00 | 695.00 | 0.0M |
| 2024-12-19 | 689.00 | 699.00 | 685.00 | 693.00 | 0.0M |
| 2024-12-18 | 688.00 | 701.00 | 687.00 | 694.00 | 0.0M |
| 2024-12-17 | 688.00 | 696.00 | 686.00 | 692.00 | 0.0M |
| 2024-12-16 | 699.00 | 700.00 | 686.00 | 692.00 | 0.0M |
| 2024-12-13 | 694.00 | 695.00 | 670.00 | 679.00 | 0.0M |
| 2024-12-12 | 706.00 | 710.00 | 690.00 | 694.00 | 0.0M |
| 2024-12-11 | 710.00 | 711.00 | 699.00 | 706.00 | 0.0M |
| 2024-12-10 | 709.00 | 713.00 | 700.00 | 709.00 | 0.0M |
| 2024-12-09 | 701.00 | 716.00 | 672.00 | 713.00 | 0.0M |
| 2024-12-06 | 716.00 | 716.00 | 696.00 | 706.00 | 0.0M |
| 2024-12-05 | 735.00 | 735.00 | 696.00 | 717.00 | 0.0M |
| 2024-12-04 | 750.00 | 750.00 | 730.00 | 735.00 | 0.0M |
| 2024-12-03 | 742.00 | 750.00 | 737.00 | 745.00 | 0.0M |
| 2024-12-02 | 740.00 | 744.00 | 739.00 | 744.00 | 0.0M |
| 2024-11-29 | 742.00 | 755.00 | 740.00 | 740.00 | 0.0M |
| 2024-11-28 | 735.00 | 758.00 | 734.00 | 752.00 | 0.0M |
| 2024-11-27 | 765.00 | 765.00 | 737.00 | 744.00 | 0.0M |
| 2024-11-26 | 770.00 | 776.00 | 747.00 | 765.00 | 0.0M |
| 2024-11-25 | 741.00 | 789.00 | 731.00 | 765.00 | 0.0M |
| 2024-11-22 | 753.00 | 758.00 | 727.00 | 738.00 | 0.0M |
| 2024-11-21 | 777.00 | 777.00 | 740.00 | 768.00 | 0.0M |
| 2024-11-20 | 726.00 | 785.00 | 707.00 | 750.00 | 0.0M |
| 2024-11-19 | 765.00 | 783.00 | 726.00 | 726.00 | 0.0M |
| 2024-11-18 | 787.00 | 791.00 | 761.00 | 764.00 | 0.0M |
| 2024-11-15 | 840.00 | 849.00 | 760.00 | 800.00 | 0.1M |
| 2024-11-14 | 1,072.00 | 1,130.00 | 791.00 | 855.00 | 0.5M |
| 2024-11-13 | 1,030.00 | 1,299.00 | 1,030.00 | 1,070.00 | 0.0M |
| 2024-11-12 | 1,040.00 | 1,070.00 | 1,039.00 | 1,040.00 | 0.0M |
| 2024-11-11 | 1,070.00 | 1,070.00 | 988.00 | 1,040.00 | 0.0M |
| 2024-11-08 | 1,080.00 | 1,080.00 | 1,057.00 | 1,073.00 | 0.0M |
| 2024-11-07 | 1,108.00 | 1,108.00 | 1,060.00 | 1,080.00 | 0.0M |
| 2024-11-06 | 1,110.00 | 1,150.00 | 1,090.00 | 1,101.00 | 0.0M |
| 2024-11-05 | 1,129.00 | 1,129.00 | 1,083.00 | 1,125.00 | 0.0M |
| 2024-11-01 | 1,100.00 | 1,150.00 | 1,099.00 | 1,150.00 | 0.0M |
| 2024-10-31 | 1,091.00 | 1,119.00 | 1,089.00 | 1,100.00 | 0.0M |
| 2024-10-30 | 1,095.00 | 1,150.00 | 1,088.00 | 1,091.00 | 0.0M |
| 2024-10-29 | 1,091.00 | 1,105.00 | 1,080.00 | 1,095.00 | 0.0M |
| 2024-10-28 | 1,087.00 | 1,120.00 | 1,039.00 | 1,080.00 | 0.0M |
| 2024-10-25 | 1,052.00 | 1,123.00 | 1,050.00 | 1,117.00 | 0.0M |
| 2024-10-24 | 1,170.00 | 1,280.00 | 1,170.00 | 1,260.00 | 0.0M |
| 2024-10-23 | 1,200.00 | 1,230.00 | 1,155.00 | 1,191.00 | 0.0M |
| 2024-10-22 | 1,185.00 | 1,244.00 | 1,147.00 | 1,191.00 | 0.0M |
| 2024-10-21 | 1,170.00 | 1,245.00 | 1,170.00 | 1,202.00 | 0.0M |
| 2024-10-18 | 1,216.00 | 1,243.00 | 1,180.00 | 1,200.00 | 0.0M |
| 2024-10-17 | 1,225.00 | 1,246.00 | 1,180.00 | 1,246.00 | 0.0M |
| 2024-10-16 | 1,270.00 | 1,327.00 | 1,220.00 | 1,224.00 | 0.0M |
| 2024-10-15 | 1,206.00 | 1,300.00 | 1,185.00 | 1,265.00 | 0.0M |
| 2024-10-11 | 1,236.00 | 1,262.00 | 1,185.00 | 1,207.00 | 0.0M |
| 2024-10-10 | 1,254.00 | 1,270.00 | 1,215.00 | 1,266.00 | 0.0M |
| 2024-10-09 | 1,279.00 | 1,298.00 | 1,220.00 | 1,255.00 | 0.0M |
| 2024-10-08 | 1,408.00 | 1,469.00 | 1,260.00 | 1,270.00 | 0.0M |
| 2024-10-07 | 1,440.00 | 1,480.00 | 1,366.00 | 1,400.00 | 0.1M |
| 2024-10-04 | 1,660.00 | 1,660.00 | 1,501.00 | 1,501.00 | 0.1M |
| 2024-10-03 | 1,068.00 | 1,360.00 | 1,068.00 | 1,360.00 | 0.0M |
| 2024-10-02 | 1,044.00 | 1,090.00 | 1,031.00 | 1,060.00 | 0.0M |
| 2024-10-01 | 1,069.00 | 1,069.00 | 1,049.00 | 1,069.00 | 0.0M |
| 2024-09-30 | 1,082.00 | 1,082.00 | 1,001.00 | 1,076.00 | 0.0M |
| 2024-09-27 | 1,070.00 | 1,093.00 | 1,052.00 | 1,052.00 | 0.0M |
| 2024-09-26 | 1,128.00 | 1,128.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2024-09-25 | 1,090.00 | 1,130.00 | 1,082.00 | 1,098.00 | 0.0M |
| 2024-09-24 | 1,128.00 | 1,128.00 | 1,080.00 | 1,110.00 | 0.0M |
| 2024-09-20 | 1,130.00 | 1,140.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-09-19 | 1,121.00 | 1,131.00 | 1,101.00 | 1,130.00 | 0.0M |
| 2024-09-18 | 1,150.00 | 1,150.00 | 1,102.00 | 1,120.00 | 0.0M |
| 2024-09-17 | 1,149.00 | 1,149.00 | 1,120.00 | 1,149.00 | 0.0M |
| 2024-09-13 | 1,130.00 | 1,150.00 | 1,101.00 | 1,149.00 | 0.0M |
| 2024-09-12 | 1,154.00 | 1,160.00 | 1,124.00 | 1,125.00 | 0.0M |
| 2024-09-11 | 1,189.00 | 1,195.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2024-09-10 | 1,130.00 | 1,147.00 | 1,101.00 | 1,140.00 | 0.0M |
| 2024-09-09 | 1,101.00 | 1,158.00 | 1,085.00 | 1,151.00 | 0.0M |
| 2024-09-06 | 1,142.00 | 1,172.00 | 1,140.00 | 1,160.00 | 0.0M |
| 2024-09-05 | 1,215.00 | 1,260.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2024-09-04 | 1,220.00 | 1,274.00 | 1,160.00 | 1,221.00 | 0.0M |
| 2024-09-03 | 1,173.00 | 1,293.00 | 1,173.00 | 1,221.00 | 0.0M |
| 2024-09-02 | 1,175.00 | 1,175.00 | 1,150.00 | 1,174.00 | 0.0M |
| 2024-08-30 | 1,150.00 | 1,164.00 | 1,140.00 | 1,164.00 | 0.0M |
| 2024-08-29 | 1,124.00 | 1,154.00 | 1,121.00 | 1,150.00 | 0.0M |
| 2024-08-28 | 1,155.00 | 1,155.00 | 1,121.00 | 1,143.00 | 0.0M |
| 2024-08-27 | 1,132.00 | 1,162.00 | 1,132.00 | 1,155.00 | 0.0M |
| 2024-08-26 | 1,138.00 | 1,165.00 | 1,106.00 | 1,162.00 | 0.0M |
| 2024-08-23 | 1,144.00 | 1,144.00 | 1,111.00 | 1,130.00 | 0.0M |
| 2024-08-22 | 1,124.00 | 1,145.00 | 1,105.00 | 1,144.00 | 0.0M |
| 2024-08-21 | 1,130.00 | 1,168.00 | 1,120.00 | 1,142.00 | 0.0M |
| 2024-08-20 | 1,117.00 | 1,129.00 | 1,090.00 | 1,114.00 | 0.0M |
| 2024-08-19 | 1,172.00 | 1,172.00 | 1,060.00 | 1,087.00 | 0.0M |
| 2024-08-16 | 1,133.00 | 1,181.00 | 1,115.00 | 1,174.00 | 0.0M |
| 2024-08-15 | 1,130.00 | 1,150.00 | 1,050.00 | 1,105.00 | 0.0M |
| 2024-08-14 | 1,164.00 | 1,360.00 | 1,164.00 | 1,280.00 | 0.0M |
| 2024-08-13 | 1,100.00 | 1,156.00 | 1,000.00 | 1,138.00 | 0.0M |
| 2024-08-09 | 1,107.00 | 1,130.00 | 1,080.00 | 1,130.00 | 0.0M |
| 2024-08-08 | 1,052.00 | 1,089.00 | 1,012.00 | 1,089.00 | 0.0M |
| 2024-08-07 | 1,149.00 | 1,149.00 | 1,041.00 | 1,060.00 | 0.1M |
| 2024-08-06 | 1,053.00 | 1,153.00 | 1,050.00 | 1,153.00 | 0.0M |
| 2024-08-05 | 1,198.00 | 1,250.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2024-08-02 | 1,192.00 | 1,350.00 | 1,125.00 | 1,348.00 | 0.0M |
| 2024-08-01 | 1,327.00 | 1,363.00 | 1,273.00 | 1,344.00 | 0.0M |
| 2024-07-31 | 1,357.00 | 1,376.00 | 1,330.00 | 1,357.00 | 0.0M |
| 2024-07-30 | 1,411.00 | 1,420.00 | 1,292.00 | 1,366.00 | 0.0M |
| 2024-07-29 | 1,426.00 | 1,426.00 | 1,366.00 | 1,425.00 | 0.0M |
| 2024-07-26 | 1,428.00 | 1,434.00 | 1,409.00 | 1,431.00 | 0.0M |
| 2024-07-25 | 1,410.00 | 1,450.00 | 1,370.00 | 1,439.00 | 0.0M |
| 2024-07-24 | 1,376.00 | 1,431.00 | 1,376.00 | 1,416.00 | 0.0M |
| 2024-07-23 | 1,362.00 | 1,420.00 | 1,362.00 | 1,376.00 | 0.0M |
| 2024-07-22 | 1,475.00 | 1,475.00 | 1,366.00 | 1,373.00 | 0.0M |
| 2024-07-19 | 1,462.00 | 1,462.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2024-07-18 | 1,472.00 | 1,494.00 | 1,418.00 | 1,459.00 | 0.0M |
| 2024-07-17 | 1,490.00 | 1,580.00 | 1,469.00 | 1,538.00 | 0.0M |
| 2024-07-16 | 1,455.00 | 1,518.00 | 1,455.00 | 1,497.00 | 0.0M |
| 2024-07-12 | 1,421.00 | 1,508.00 | 1,421.00 | 1,454.00 | 0.0M |
| 2024-07-11 | 1,443.00 | 1,473.00 | 1,409.00 | 1,444.00 | 0.0M |
| 2024-07-10 | 1,478.00 | 1,480.00 | 1,444.00 | 1,445.00 | 0.0M |
| 2024-07-09 | 1,524.00 | 1,526.00 | 1,450.00 | 1,451.00 | 0.0M |
| 2024-07-08 | 1,531.00 | 1,570.00 | 1,523.00 | 1,523.00 | 0.0M |
| 2024-07-05 | 1,550.00 | 1,560.00 | 1,483.00 | 1,519.00 | 0.0M |
| 2024-07-04 | 1,600.00 | 1,606.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-07-03 | 1,660.00 | 1,701.00 | 1,602.00 | 1,602.00 | 0.0M |
| 2024-07-02 | 1,570.00 | 1,700.00 | 1,541.00 | 1,671.00 | 0.0M |
| 2024-07-01 | 1,652.00 | 1,652.00 | 1,565.00 | 1,592.00 | 0.0M |
| 2024-06-28 | 1,694.00 | 1,715.00 | 1,650.00 | 1,660.00 | 0.0M |
| 2024-06-27 | 1,730.00 | 1,760.00 | 1,670.00 | 1,734.00 | 0.0M |
| 2024-06-26 | 1,723.00 | 1,750.00 | 1,697.00 | 1,735.00 | 0.0M |
| 2024-06-25 | 1,717.00 | 1,729.00 | 1,611.00 | 1,729.00 | 0.0M |
| 2024-06-24 | 1,785.00 | 1,820.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2024-06-21 | 1,763.00 | 1,830.00 | 1,716.00 | 1,785.00 | 0.0M |
| 2024-06-20 | 1,770.00 | 1,807.00 | 1,694.00 | 1,763.00 | 0.0M |
| 2024-06-19 | 1,770.00 | 1,881.00 | 1,733.00 | 1,759.00 | 0.0M |
| 2024-06-18 | 1,726.00 | 1,774.00 | 1,630.00 | 1,768.00 | 0.0M |
| 2024-06-17 | 1,632.00 | 1,800.00 | 1,632.00 | 1,766.00 | 0.0M |
| 2024-06-14 | 1,599.00 | 1,646.00 | 1,558.00 | 1,642.00 | 0.0M |
| 2024-06-13 | 1,645.00 | 1,685.00 | 1,601.00 | 1,612.00 | 0.0M |
| 2024-06-12 | 1,670.00 | 1,702.00 | 1,613.00 | 1,619.00 | 0.0M |
| 2024-06-11 | 1,548.00 | 1,700.00 | 1,500.00 | 1,686.00 | 0.1M |
| 2024-06-10 | 1,395.00 | 1,565.00 | 1,395.00 | 1,532.00 | 0.0M |
| 2024-06-07 | 1,417.00 | 1,440.00 | 1,396.00 | 1,396.00 | 0.0M |
| 2024-06-06 | 1,449.00 | 1,450.00 | 1,390.00 | 1,432.00 | 0.0M |
| 2024-06-05 | 1,409.00 | 1,451.00 | 1,404.00 | 1,424.00 | 0.0M |
| 2024-06-04 | 1,397.00 | 1,446.00 | 1,377.00 | 1,429.00 | 0.0M |
| 2024-06-03 | 1,392.00 | 1,412.00 | 1,342.00 | 1,379.00 | 0.0M |
| 2024-05-31 | 1,410.00 | 1,424.00 | 1,364.00 | 1,379.00 | 0.1M |
| 2024-05-30 | 1,464.00 | 1,465.00 | 1,375.00 | 1,383.00 | 0.0M |
| 2024-05-29 | 1,565.00 | 1,566.00 | 1,465.00 | 1,478.00 | 0.1M |
| 2024-05-28 | 1,495.00 | 1,668.00 | 1,483.00 | 1,566.00 | 0.1M |
| 2024-05-27 | 1,468.00 | 1,508.00 | 1,410.00 | 1,501.00 | 0.0M |
| 2024-05-24 | 1,463.00 | 1,525.00 | 1,410.00 | 1,444.00 | 0.0M |
| 2024-05-23 | 1,473.00 | 1,501.00 | 1,425.00 | 1,460.00 | 0.0M |
| 2024-05-22 | 1,505.00 | 1,587.00 | 1,431.00 | 1,456.00 | 0.0M |
| 2024-05-21 | 1,469.00 | 1,506.00 | 1,401.00 | 1,481.00 | 0.1M |
| 2024-05-20 | 1,340.00 | 1,550.00 | 1,282.00 | 1,499.00 | 0.2M |
| 2024-05-17 | 1,272.00 | 1,444.00 | 1,230.00 | 1,368.00 | 0.3M |
| 2024-05-16 | 1,552.00 | 1,585.00 | 1,392.00 | 1,392.00 | 0.3M |
| 2024-05-15 | 1,796.00 | 1,898.00 | 1,781.00 | 1,792.00 | 0.1M |
| 2024-05-14 | 1,730.00 | 1,810.00 | 1,678.00 | 1,800.00 | 0.1M |
| 2024-05-13 | 1,800.00 | 1,980.00 | 1,660.00 | 1,700.00 | 0.3M |
| 2024-05-10 | 1,558.00 | 1,745.00 | 1,558.00 | 1,699.00 | 0.6M |
| 2024-05-09 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.0M |
| 2024-05-08 | 2,592.00 | 2,669.00 | 2,551.00 | 2,558.00 | 0.0M |
| 2024-05-07 | 2,787.00 | 2,809.00 | 2,590.00 | 2,620.00 | 0.0M |
| 2024-05-02 | 2,735.00 | 2,763.00 | 2,628.00 | 2,737.00 | 0.0M |
| 2024-05-01 | 2,755.00 | 2,810.00 | 2,726.00 | 2,761.00 | 0.0M |
| 2024-04-30 | 2,914.00 | 2,937.00 | 2,739.00 | 2,755.00 | 0.0M |
| 2024-04-26 | 2,823.00 | 2,920.00 | 2,786.00 | 2,864.00 | 0.0M |
| 2024-04-25 | 2,900.00 | 3,030.00 | 2,812.00 | 2,823.00 | 0.0M |
| 2024-04-24 | 3,100.00 | 3,155.00 | 2,854.00 | 2,900.00 | 0.0M |
| 2024-04-23 | 3,325.00 | 3,355.00 | 2,995.00 | 3,100.00 | 0.1M |
| 2024-04-22 | 3,160.00 | 3,280.00 | 3,025.00 | 3,255.00 | 0.0M |
| 2024-04-19 | 3,080.00 | 3,150.00 | 2,900.00 | 3,150.00 | 0.1M |
| 2024-04-18 | 2,999.00 | 3,190.00 | 2,916.00 | 3,080.00 | 0.0M |
| 2024-04-17 | 2,920.00 | 3,040.00 | 2,782.00 | 3,020.00 | 0.0M |
| 2024-04-16 | 2,767.00 | 2,979.00 | 2,767.00 | 2,970.00 | 0.0M |
| 2024-04-15 | 2,804.00 | 2,881.00 | 2,719.00 | 2,817.00 | 0.0M |
| 2024-04-12 | 2,768.00 | 2,885.00 | 2,768.00 | 2,854.00 | 0.0M |
| 2024-04-11 | 2,817.00 | 2,840.00 | 2,741.00 | 2,757.00 | 0.0M |
| 2024-04-10 | 2,848.00 | 2,911.00 | 2,768.00 | 2,831.00 | 0.0M |
| 2024-04-09 | 2,744.00 | 2,877.00 | 2,731.00 | 2,820.00 | 0.0M |
| 2024-04-08 | 2,595.00 | 2,777.00 | 2,595.00 | 2,744.00 | 0.0M |
| 2024-04-05 | 2,608.00 | 2,674.00 | 2,538.00 | 2,562.00 | 0.0M |
| 2024-04-04 | 2,691.00 | 2,774.00 | 2,637.00 | 2,708.00 | 0.0M |
| 2024-04-03 | 2,788.00 | 2,788.00 | 2,612.00 | 2,710.00 | 0.0M |
| 2024-04-02 | 2,802.00 | 2,928.00 | 2,799.00 | 2,832.00 | 0.0M |
| 2024-04-01 | 2,781.00 | 2,840.00 | 2,700.00 | 2,815.00 | 0.0M |
| 2024-03-29 | 2,817.00 | 2,900.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2024-03-28 | 2,904.00 | 2,949.00 | 2,750.00 | 2,817.00 | 0.0M |
| 2024-03-27 | 2,898.00 | 3,060.00 | 2,887.00 | 2,896.00 | 0.0M |
| 2024-03-26 | 3,130.00 | 3,130.00 | 2,893.00 | 2,948.00 | 0.0M |
| 2024-03-25 | 3,150.00 | 3,240.00 | 3,015.00 | 3,130.00 | 0.1M |
| 2024-03-22 | 2,899.00 | 2,980.00 | 2,823.00 | 2,908.00 | 0.0M |
| 2024-03-21 | 3,005.00 | 3,020.00 | 2,803.00 | 2,899.00 | 0.0M |
| 2024-03-19 | 2,886.00 | 3,090.00 | 2,886.00 | 2,976.00 | 0.1M |
| 2024-03-18 | 2,749.00 | 2,986.00 | 2,726.00 | 2,878.00 | 0.1M |
| 2024-03-15 | 2,479.00 | 2,612.00 | 2,462.00 | 2,599.00 | 0.0M |
| 2024-03-14 | 2,526.00 | 2,538.00 | 2,453.00 | 2,490.00 | 0.0M |
| 2024-03-13 | 2,550.00 | 2,640.00 | 2,500.00 | 2,526.00 | 0.0M |
| 2024-03-12 | 2,478.00 | 2,650.00 | 2,384.00 | 2,565.00 | 0.0M |
| 2024-03-11 | 2,391.00 | 2,525.00 | 2,368.00 | 2,456.00 | 0.0M |
| 2024-03-08 | 2,401.00 | 2,477.00 | 2,350.00 | 2,405.00 | 0.0M |
| 2024-03-07 | 2,494.00 | 2,620.00 | 2,381.00 | 2,426.00 | 0.0M |
| 2024-03-06 | 2,307.00 | 2,515.00 | 2,307.00 | 2,410.00 | 0.1M |
| 2024-03-05 | 2,375.00 | 2,375.00 | 2,260.00 | 2,298.00 | 0.0M |
| 2024-03-04 | 2,414.00 | 2,453.00 | 2,320.00 | 2,399.00 | 0.0M |
| 2024-03-01 | 2,543.00 | 2,543.00 | 2,403.00 | 2,409.00 | 0.0M |
| 2024-02-29 | 2,614.00 | 2,641.00 | 2,530.00 | 2,561.00 | 0.0M |
| 2024-02-28 | 2,560.00 | 2,581.00 | 2,451.00 | 2,464.00 | 0.1M |
| 2024-02-27 | 2,350.00 | 2,680.00 | 2,335.00 | 2,676.00 | 0.1M |
| 2024-02-26 | 2,360.00 | 2,360.00 | 2,237.00 | 2,304.00 | 0.0M |
| 2024-02-22 | 2,363.00 | 2,363.00 | 2,150.00 | 2,280.00 | 0.1M |
| 2024-02-21 | 2,346.00 | 2,425.00 | 2,285.00 | 2,409.00 | 0.0M |
| 2024-02-20 | 2,457.00 | 2,502.00 | 2,320.00 | 2,382.00 | 0.1M |
| 2024-02-19 | 2,700.00 | 2,700.00 | 2,430.00 | 2,535.00 | 0.2M |
| 2024-02-16 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1M |
| 2024-02-15 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-02-14 | 1,481.00 | 1,627.00 | 1,481.00 | 1,620.00 | 0.0M |
| 2024-02-13 | 1,431.00 | 1,500.00 | 1,417.00 | 1,459.00 | 0.0M |
| 2024-02-09 | 1,408.00 | 1,428.00 | 1,384.00 | 1,401.00 | 0.0M |
| 2024-02-08 | 1,419.00 | 1,419.00 | 1,391.00 | 1,408.00 | 0.0M |
| 2024-02-07 | 1,389.00 | 1,421.00 | 1,389.00 | 1,401.00 | 0.0M |
| 2024-02-06 | 1,429.00 | 1,430.00 | 1,389.00 | 1,389.00 | 0.0M |
| 2024-02-05 | 1,438.00 | 1,438.00 | 1,400.00 | 1,417.00 | 0.0M |
| 2024-02-02 | 1,387.00 | 1,420.00 | 1,386.00 | 1,420.00 | 0.0M |
| 2024-02-01 | 1,438.00 | 1,438.00 | 1,387.00 | 1,417.00 | 0.0M |
| 2024-01-31 | 1,417.00 | 1,440.00 | 1,386.00 | 1,439.00 | 0.0M |
| 2024-01-30 | 1,381.00 | 1,418.00 | 1,381.00 | 1,403.00 | 0.0M |
| 2024-01-29 | 1,452.00 | 1,452.00 | 1,375.00 | 1,380.00 | 0.0M |
| 2024-01-26 | 1,346.00 | 1,470.00 | 1,317.00 | 1,392.00 | 0.0M |
| 2024-01-25 | 1,276.00 | 1,313.00 | 1,251.00 | 1,297.00 | 0.0M |
| 2024-01-24 | 1,247.00 | 1,261.00 | 1,233.00 | 1,250.00 | 0.0M |
| 2024-01-23 | 1,230.00 | 1,230.00 | 1,209.00 | 1,226.00 | 0.0M |
| 2024-01-22 | 1,232.00 | 1,243.00 | 1,210.00 | 1,220.00 | 0.0M |
| 2024-01-19 | 1,243.00 | 1,243.00 | 1,205.00 | 1,225.00 | 0.0M |
| 2024-01-18 | 1,188.00 | 1,270.00 | 1,188.00 | 1,261.00 | 0.0M |
| 2024-01-17 | 1,212.00 | 1,212.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2024-01-16 | 1,212.00 | 1,213.00 | 1,189.00 | 1,212.00 | 0.0M |
| 2024-01-15 | 1,263.00 | 1,263.00 | 1,214.00 | 1,220.00 | 0.0M |
| 2024-01-12 | 1,267.00 | 1,293.00 | 1,241.00 | 1,273.00 | 0.0M |
| 2024-01-11 | 1,323.00 | 1,323.00 | 1,238.00 | 1,280.00 | 0.0M |
| 2024-01-10 | 1,291.00 | 1,311.00 | 1,291.00 | 1,311.00 | 0.0M |
| 2024-01-09 | 1,280.00 | 1,299.00 | 1,265.00 | 1,299.00 | 0.0M |
| 2024-01-05 | 1,280.00 | 1,287.00 | 1,270.00 | 1,280.00 | 0.0M |
| 2024-01-04 | 1,227.00 | 1,280.00 | 1,227.00 | 1,280.00 | 0.0M |