185.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 159.50 | 159.50 | 159.00 | 159.00 | 0.2K |
| 09:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 09:10 | 158.00 | 159.00 | 158.00 | 159.00 | 0.0K |
| 09:20 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 09:25 | 158.00 | 158.00 | 157.50 | 157.50 | 0.3K |
| 09:30 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 09:45 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0K |
| 09:50 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 09:55 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0K |
| 10:00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 10:05 | 157.00 | 157.00 | 155.50 | 155.50 | 1.1K |
| 10:10 | 155.50 | 155.50 | 155.50 | 155.50 | 0.1K |
| 10:25 | 154.00 | 154.00 | 154.00 | 154.00 | 0.4K |
| 10:30 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 10:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 10:40 | 154.00 | 154.50 | 154.00 | 154.50 | 0.7K |
| 10:45 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 10:50 | 154.50 | 155.50 | 154.00 | 154.00 | 0.0K |
| 11:15 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0K |
| 11:25 | 155.00 | 155.00 | 154.00 | 154.50 | 1.7K |
| 11:30 | 155.50 | 155.50 | 154.50 | 155.00 | 0.3K |
| 11:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 11:45 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0K |
| 11:55 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0K |
| 12:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 12:10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 12:15 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 12:20 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 13:00 | 155.50 | 155.50 | 154.50 | 154.50 | 0.0K |
| 13:05 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0K |
| 13:30 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 13:35 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0K |
| 13:45 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 13:50 | 154.50 | 154.50 | 154.50 | 154.50 | 0.1K |
| 14:05 | 155.00 | 155.00 | 155.00 | 155.00 | 1.5K |
| 14:10 | 154.00 | 154.00 | 154.00 | 154.00 | 0.2K |
| 14:20 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0K |
| 14:40 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 14:45 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 15:20 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 15:35 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0K |
| 15:45 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 16:00 | 154.00 | 154.00 | 153.50 | 153.50 | 0.8K |
| 16:05 | 153.50 | 153.50 | 153.50 | 153.50 | 0.1K |
| 16:10 | 153.50 | 153.50 | 153.50 | 153.50 | 0.2K |
| 16:15 | 153.50 | 153.50 | 153.00 | 153.00 | 0.7K |
| 16:20 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 16:25 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 16:30 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 16:35 | 153.00 | 153.50 | 153.00 | 153.50 | 0.2K |
| 16:40 | 153.00 | 153.50 | 153.00 | 153.50 | 0.1K |
| 16:45 | 153.50 | 153.50 | 153.00 | 153.00 | 0.0K |
| 17:00 | 153.50 | 153.50 | 153.50 | 153.50 | 0.4K |
| 17:05 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0K |