185.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 155.00 | 155.00 | 153.00 | 153.50 | 0.3K |
| 09:05 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 09:10 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0K |
| 09:15 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0K |
| 09:25 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 09:30 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 09:45 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 09:55 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 10:00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 10:10 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 10:15 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 10:25 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 10:30 | 154.00 | 154.50 | 154.00 | 154.00 | 0.2K |
| 10:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 10:50 | 155.00 | 155.00 | 154.50 | 154.50 | 0.1K |
| 10:55 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0K |
| 11:15 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 11:20 | 155.00 | 155.00 | 154.00 | 154.00 | 0.1K |
| 11:30 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 11:40 | 155.50 | 155.50 | 155.00 | 155.00 | 0.0K |
| 11:45 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 11:55 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 12:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 12:10 | 154.50 | 154.50 | 153.00 | 153.00 | 3.1K |
| 12:20 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 12:30 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0K |
| 12:50 | 154.00 | 154.00 | 153.50 | 153.50 | 0.0K |
| 13:00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 13:20 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 13:55 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 14:05 | 153.50 | 154.00 | 153.50 | 154.00 | 0.0K |
| 14:15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 14:35 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0K |
| 14:40 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 14:50 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 15:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 15:15 | 153.00 | 153.50 | 153.00 | 153.50 | 0.2K |
| 15:20 | 153.50 | 153.50 | 153.50 | 153.50 | 0.1K |
| 15:25 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 15:35 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 15:40 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 15:50 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0K |
| 16:05 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0K |
| 16:10 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 16:15 | 152.50 | 152.50 | 152.00 | 152.00 | 0.2K |
| 16:20 | 152.50 | 153.50 | 152.00 | 152.00 | 1.5K |
| 16:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 16:35 | 152.50 | 153.00 | 152.00 | 152.00 | 0.6K |
| 16:45 | 152.00 | 152.50 | 152.00 | 152.50 | 0.3K |
| 17:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 17:05 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |