185.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.20 | 138.80 | 139.20 | 0.4K |
| 09:05 | 139.40 | 141.20 | 138.00 | 138.00 | 0.6K |
| 09:10 | 137.80 | 140.80 | 137.80 | 140.20 | 0.2K |
| 09:15 | 140.80 | 140.80 | 138.60 | 139.40 | 0.0K |
| 09:20 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0K |
| 09:25 | 139.40 | 139.40 | 139.20 | 139.20 | 0.0K |
| 09:30 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0K |
| 09:35 | 139.20 | 139.20 | 138.60 | 138.60 | 0.2K |
| 09:40 | 139.20 | 140.00 | 139.20 | 139.40 | 0.1K |
| 09:45 | 139.40 | 139.40 | 138.80 | 139.00 | 0.0K |
| 09:50 | 139.80 | 139.80 | 139.60 | 139.60 | 0.1K |
| 09:55 | 139.60 | 139.60 | 139.40 | 139.40 | 0.0K |
| 10:00 | 139.40 | 139.40 | 138.60 | 138.60 | 0.1K |
| 10:05 | 138.60 | 138.60 | 138.20 | 138.20 | 0.0K |
| 10:10 | 138.00 | 138.00 | 137.80 | 137.80 | 0.1K |
| 10:15 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0K |
| 10:20 | 137.80 | 137.80 | 137.40 | 137.40 | 0.0K |
| 10:25 | 137.40 | 137.60 | 137.20 | 137.20 | 0.2K |
| 10:30 | 138.00 | 138.00 | 137.40 | 137.40 | 0.0K |
| 10:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 11:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 11:05 | 137.60 | 138.00 | 137.60 | 138.00 | 0.0K |
| 11:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 11:25 | 136.60 | 136.60 | 136.60 | 136.60 | 0.1K |
| 11:35 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0K |
| 11:50 | 137.20 | 137.20 | 136.60 | 136.60 | 0.1K |
| 12:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 12:05 | 136.80 | 136.80 | 136.80 | 136.80 | 0.0K |
| 12:10 | 136.80 | 137.00 | 136.80 | 137.00 | 0.0K |
| 12:15 | 137.00 | 137.20 | 137.00 | 137.20 | 0.0K |
| 12:20 | 137.20 | 137.20 | 137.20 | 137.20 | 0.0K |
| 12:25 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0K |
| 12:30 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0K |
| 12:35 | 136.60 | 136.60 | 136.60 | 136.60 | 0.2K |
| 12:45 | 137.20 | 137.60 | 137.20 | 137.60 | 0.0K |
| 12:50 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0K |
| 12:55 | 138.80 | 138.80 | 138.80 | 138.80 | 0.1K |
| 13:00 | 138.80 | 138.80 | 138.80 | 138.80 | 0.0K |
| 13:05 | 138.60 | 139.60 | 138.60 | 139.60 | 0.1K |
| 13:10 | 138.40 | 139.00 | 138.40 | 139.00 | 0.0K |
| 13:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 13:20 | 138.20 | 138.20 | 137.80 | 137.80 | 0.1K |
| 13:30 | 138.20 | 138.20 | 138.20 | 138.20 | 0.0K |
| 13:35 | 138.00 | 138.20 | 137.60 | 137.60 | 0.0K |
| 13:40 | 138.20 | 138.20 | 138.20 | 138.20 | 0.0K |
| 13:50 | 138.20 | 138.20 | 138.20 | 138.20 | 0.0K |
| 13:55 | 138.20 | 138.20 | 138.20 | 138.20 | 0.1K |
| 14:05 | 138.20 | 138.20 | 137.80 | 137.80 | 0.3K |
| 14:20 | 138.80 | 138.80 | 138.80 | 138.80 | 0.0K |
| 14:30 | 138.80 | 138.80 | 138.20 | 138.20 | 0.0K |
| 14:40 | 138.20 | 138.20 | 138.20 | 138.20 | 0.0K |
| 14:45 | 139.60 | 139.60 | 139.60 | 139.60 | 0.0K |
| 14:50 | 137.80 | 138.20 | 137.80 | 138.20 | 0.1K |
| 14:55 | 139.40 | 139.40 | 139.40 | 139.40 | 0.0K |
| 15:00 | 139.40 | 139.40 | 139.40 | 139.40 | 0.0K |
| 15:05 | 138.60 | 139.60 | 138.60 | 139.60 | 0.0K |
| 15:10 | 139.60 | 139.60 | 139.60 | 139.60 | 0.0K |
| 15:15 | 139.40 | 139.40 | 139.40 | 139.40 | 0.0K |
| 15:25 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0K |
| 15:35 | 139.40 | 139.60 | 139.40 | 139.60 | 0.1K |
| 15:50 | 139.00 | 139.00 | 138.40 | 138.40 | 0.1K |
| 15:55 | 139.60 | 139.60 | 139.60 | 139.60 | 0.0K |
| 16:10 | 138.20 | 138.20 | 138.20 | 138.20 | 0.0K |
| 16:20 | 139.60 | 139.60 | 139.20 | 139.20 | 0.1K |
| 16:25 | 139.20 | 139.20 | 139.00 | 139.00 | 0.0K |
| 16:30 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0K |
| 16:35 | 139.60 | 139.60 | 139.60 | 139.60 | 0.1K |
| 16:40 | 138.80 | 138.80 | 138.60 | 138.80 | 0.2K |
| 17:00 | 138.80 | 138.80 | 138.80 | 138.80 | 0.2K |
| 17:05 | 138.80 | 138.80 | 138.80 | 138.80 | 0.0K |