Cyber_Folks

CBF
🏛️ poland →
186.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.00 139.60 138.00 139.60 0.0K
09:05 139.80 139.80 139.80 139.80 0.0K
09:10 139.80 139.80 139.80 139.80 0.0K
09:20 139.80 140.60 139.40 139.80 0.3K
09:30 139.60 139.80 139.20 139.80 0.1K
09:35 139.00 139.60 139.00 139.60 0.1K
09:40 138.80 139.00 138.60 139.00 0.3K
09:45 139.00 139.00 139.00 139.00 0.0K
09:50 139.00 139.40 138.40 139.40 0.4K
09:55 139.40 139.40 138.80 139.20 0.0K
10:00 139.40 139.40 138.80 138.80 0.1K
10:05 139.20 139.40 139.20 139.40 0.1K
10:15 139.40 139.40 138.80 138.80 0.0K
10:25 139.20 139.20 138.80 138.80 0.0K
10:35 138.80 138.80 138.80 138.80 0.0K
10:40 138.40 138.40 138.40 138.40 0.0K
10:45 138.60 138.60 138.60 138.60 0.0K
10:50 138.20 138.20 138.20 138.20 0.0K
10:55 138.40 138.40 138.40 138.40 0.0K
11:05 138.80 138.80 138.80 138.80 0.1K
11:10 138.80 138.80 138.80 138.80 0.1K
11:15 138.40 138.40 138.40 138.40 0.1K
11:20 138.60 138.60 138.40 138.40 0.0K
11:25 138.60 138.60 138.60 138.60 0.0K
11:30 138.80 138.80 138.60 138.60 0.1K
11:35 139.00 139.00 139.00 139.00 0.0K
11:40 139.00 139.00 139.00 139.00 0.0K
11:45 138.40 139.00 138.40 138.40 0.0K
11:55 138.20 139.00 138.20 138.80 0.8K
12:00 139.00 139.00 139.00 139.00 0.0K
12:05 138.60 138.60 138.60 138.60 0.2K
12:25 138.20 138.20 138.20 138.20 0.0K
12:30 139.00 139.00 139.00 139.00 0.0K
12:45 138.40 138.40 138.40 138.40 0.1K
13:00 138.40 138.60 138.40 138.60 0.1K
13:05 138.60 138.60 138.60 138.60 0.0K
13:15 138.60 138.80 138.60 138.80 0.0K
13:25 138.60 138.60 138.60 138.60 0.0K
13:30 138.80 138.80 138.80 138.80 0.1K
13:35 138.80 138.80 138.80 138.80 0.0K
13:40 138.80 138.80 138.80 138.80 0.0K
14:00 138.20 138.20 138.20 138.20 0.1K
14:05 138.60 138.60 138.60 138.60 0.0K
14:15 138.60 138.60 138.60 138.60 0.3K
14:20 138.80 138.80 138.80 138.80 0.1K
14:25 139.00 139.00 138.80 138.80 0.1K
14:30 138.80 139.00 138.80 139.00 0.5K
14:35 139.00 139.00 139.00 139.00 0.1K
14:40 139.00 139.00 138.80 138.80 0.2K
14:50 139.00 139.00 139.00 139.00 0.0K
15:00 138.60 138.60 138.60 138.60 0.1K
15:05 139.00 139.00 139.00 139.00 0.1K
15:10 138.80 138.80 138.80 138.80 0.0K
15:15 138.60 138.60 138.60 138.60 0.0K
15:40 138.40 139.00 138.40 139.00 0.0K
15:45 139.00 139.00 139.00 139.00 0.0K
15:50 139.00 139.00 139.00 139.00 0.0K
15:55 138.60 138.60 138.60 138.60 0.0K
16:00 138.80 138.80 138.80 138.80 0.0K
16:05 138.40 138.40 138.40 138.40 0.0K
16:15 138.80 138.80 138.80 138.80 0.0K
16:20 138.40 138.40 138.40 138.40 0.0K
16:25 138.40 138.80 138.40 138.80 0.1K
16:30 138.80 138.80 138.40 138.40 0.1K
16:40 138.60 138.80 138.60 138.60 0.1K
16:45 138.80 139.00 138.40 139.00 0.2K
17:00 138.20 138.20 138.20 138.20 0.1K
17:05 138.20 138.20 138.20 138.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available