Cyber_Folks

CBF
🏛️ poland →
186.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 142.00 142.20 141.60 141.60 0.0K
09:05 141.60 141.60 141.60 141.60 0.0K
09:10 141.60 141.80 141.40 141.80 0.1K
09:15 141.80 142.00 141.80 142.00 0.2K
09:20 141.80 141.80 141.80 141.80 2.8K
09:25 141.80 142.00 141.80 142.00 1.2K
09:30 142.20 142.40 142.20 142.40 0.0K
09:35 143.00 143.00 143.00 143.00 0.4K
09:40 143.00 143.00 142.60 142.60 0.1K
09:45 142.60 142.60 142.40 142.40 0.4K
09:50 142.40 143.00 142.40 143.00 1.6K
09:55 143.00 143.00 143.00 143.00 0.1K
10:00 143.00 143.00 143.00 143.00 0.4K
10:05 142.80 142.80 142.80 142.80 0.1K
10:10 142.40 142.40 140.80 140.80 0.5K
10:15 141.00 141.20 141.00 141.20 0.2K
10:20 141.60 141.80 141.60 141.80 0.1K
10:25 142.00 142.80 142.00 142.80 0.1K
10:35 142.00 142.00 142.00 142.00 0.0K
10:40 142.80 142.80 142.80 142.80 0.0K
10:45 142.80 142.80 142.80 142.80 0.0K
10:50 142.00 142.80 142.00 142.80 0.0K
10:55 142.80 142.80 142.00 142.00 0.0K
11:00 141.80 141.80 141.20 141.20 0.1K
11:15 141.60 141.60 141.00 141.00 0.1K
11:25 141.60 141.80 140.00 140.00 0.8K
11:30 141.00 141.20 140.80 141.20 0.0K
11:35 141.60 141.60 141.60 141.60 0.1K
11:45 141.40 141.40 141.00 141.00 0.0K
12:00 141.20 141.40 141.20 141.40 0.0K
12:05 141.60 141.60 141.60 141.60 0.0K
12:10 141.40 141.60 141.40 141.60 0.1K
12:15 141.60 141.60 141.40 141.40 0.0K
12:20 141.40 141.80 141.40 141.80 0.0K
12:30 142.40 142.40 141.80 142.20 0.1K
12:35 141.80 141.80 141.80 141.80 0.0K
12:40 141.80 142.00 141.60 142.00 0.1K
12:50 141.40 141.40 141.40 141.40 0.3K
12:55 141.40 141.60 141.40 141.60 0.0K
13:10 141.40 141.40 141.40 141.40 0.0K
13:15 141.40 141.40 141.40 141.40 0.0K
13:20 141.80 141.80 141.20 141.20 0.1K
13:25 141.20 141.80 141.20 141.80 0.1K
13:30 141.80 141.80 141.80 141.80 0.0K
13:35 141.80 141.80 141.60 141.60 0.0K
13:40 141.60 141.60 141.60 141.60 0.1K
13:45 141.60 141.60 141.60 141.60 0.0K
13:55 141.20 141.20 141.00 141.00 0.3K
14:00 141.20 141.20 141.20 141.20 0.0K
14:10 141.40 141.80 141.40 141.80 0.1K
14:15 141.60 141.60 141.60 141.60 0.0K
14:20 142.00 142.00 141.60 141.60 0.1K
14:25 141.80 141.80 141.40 141.40 0.1K
14:30 141.60 141.60 141.60 141.60 0.0K
14:40 141.40 141.40 141.20 141.20 0.0K
14:55 141.20 141.20 141.20 141.20 0.1K
15:00 140.80 140.80 140.00 140.00 0.7K
15:10 141.40 141.40 141.40 141.40 0.0K
15:15 141.00 142.00 141.00 141.20 0.1K
15:20 141.00 141.20 141.00 141.20 0.0K
15:25 141.40 141.40 141.20 141.20 0.0K
15:35 141.60 141.60 141.60 141.60 0.0K
15:40 141.60 141.60 141.00 141.00 0.1K
15:45 140.60 140.60 140.60 140.60 0.0K
15:55 141.80 141.80 141.20 141.20 0.0K
16:00 141.20 141.20 141.00 141.00 0.0K
16:05 140.80 141.40 140.80 141.20 0.1K
16:10 141.40 141.40 141.00 141.00 0.1K
16:15 141.00 141.00 140.80 140.80 0.1K
16:20 140.60 140.60 140.60 140.60 0.0K
16:25 140.80 140.80 140.80 140.80 0.0K
16:30 141.00 141.60 141.00 141.60 0.0K
16:35 141.20 141.80 141.20 141.80 0.0K
16:40 140.80 142.00 140.80 141.40 0.1K
16:45 140.60 141.40 140.60 141.40 0.0K
17:00 141.00 141.00 141.00 141.00 0.1K
17:05 141.00 141.00 141.00 141.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available