186.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 140.60 | 140.60 | 140.60 | 140.60 | 0.0K |
| 09:05 | 140.20 | 140.20 | 140.00 | 140.00 | 0.0K |
| 09:10 | 139.60 | 139.60 | 139.60 | 139.60 | 0.0K |
| 09:15 | 139.60 | 141.80 | 139.40 | 140.00 | 0.2K |
| 09:20 | 140.00 | 140.20 | 139.80 | 140.20 | 0.1K |
| 09:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:30 | 141.20 | 141.20 | 141.20 | 141.20 | 0.0K |
| 09:40 | 140.40 | 140.40 | 140.40 | 140.40 | 0.1K |
| 09:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 10:15 | 139.40 | 139.40 | 139.40 | 139.40 | 0.0K |
| 10:20 | 140.40 | 140.40 | 140.40 | 140.40 | 0.0K |
| 10:30 | 140.40 | 140.40 | 139.80 | 140.40 | 0.0K |
| 10:50 | 140.40 | 140.40 | 140.40 | 140.40 | 0.0K |
| 10:55 | 140.60 | 140.60 | 140.60 | 140.60 | 0.0K |
| 11:00 | 140.60 | 140.60 | 140.60 | 140.60 | 0.0K |
| 11:15 | 140.40 | 140.40 | 140.40 | 140.40 | 0.0K |
| 11:30 | 140.40 | 140.60 | 140.40 | 140.40 | 0.1K |
| 11:35 | 140.60 | 140.60 | 140.40 | 140.40 | 0.1K |
| 11:40 | 140.40 | 140.40 | 140.40 | 140.40 | 0.0K |
| 11:45 | 140.40 | 140.40 | 140.40 | 140.40 | 0.0K |
| 12:15 | 140.80 | 140.80 | 140.80 | 140.80 | 0.0K |
| 12:20 | 140.80 | 140.80 | 140.80 | 140.80 | 0.1K |
| 12:25 | 140.60 | 140.60 | 140.60 | 140.60 | 0.0K |
| 12:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 13:10 | 141.00 | 141.80 | 141.00 | 141.80 | 0.2K |
| 13:15 | 141.60 | 141.60 | 141.60 | 141.60 | 0.0K |
| 13:20 | 141.60 | 141.60 | 141.60 | 141.60 | 0.0K |
| 13:25 | 140.20 | 140.60 | 140.20 | 140.60 | 0.1K |
| 13:40 | 140.60 | 140.60 | 140.60 | 140.60 | 0.0K |
| 13:45 | 140.80 | 140.80 | 140.80 | 140.80 | 0.0K |
| 14:15 | 141.00 | 141.00 | 140.80 | 140.80 | 0.0K |
| 14:20 | 140.80 | 141.00 | 140.80 | 141.00 | 0.0K |
| 14:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 14:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:35 | 141.40 | 141.40 | 141.20 | 141.20 | 0.1K |
| 14:40 | 141.20 | 141.20 | 141.20 | 141.20 | 0.0K |
| 14:45 | 141.40 | 141.40 | 141.40 | 141.40 | 0.0K |
| 14:50 | 141.60 | 141.60 | 141.40 | 141.40 | 0.5K |
| 14:55 | 141.80 | 141.80 | 141.80 | 141.80 | 0.3K |
| 15:00 | 142.00 | 142.80 | 142.00 | 142.40 | 0.8K |
| 15:05 | 142.60 | 143.00 | 142.60 | 143.00 | 0.6K |
| 15:15 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 15:20 | 142.80 | 142.80 | 142.60 | 142.60 | 0.1K |
| 15:25 | 142.60 | 142.60 | 142.60 | 142.60 | 0.0K |
| 15:30 | 142.60 | 142.60 | 142.60 | 142.60 | 0.0K |
| 15:35 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0K |
| 15:40 | 142.40 | 142.40 | 142.20 | 142.20 | 0.0K |
| 15:45 | 142.20 | 142.40 | 142.20 | 142.20 | 0.1K |
| 15:50 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0K |
| 15:55 | 142.20 | 142.20 | 142.00 | 142.00 | 0.1K |
| 16:00 | 142.20 | 142.20 | 142.00 | 142.00 | 0.0K |
| 16:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 16:10 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0K |
| 16:20 | 142.20 | 142.20 | 141.20 | 141.20 | 1.8K |
| 16:25 | 141.60 | 142.00 | 141.60 | 141.80 | 0.5K |
| 16:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 16:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 16:40 | 141.80 | 141.80 | 141.80 | 141.80 | 0.0K |
| 16:45 | 141.20 | 142.00 | 141.20 | 141.40 | 0.1K |
| 17:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 17:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |