Cyber_Folks

CBF
🏛️ poland →
186.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 142.00 142.00 141.40 141.80 0.6K
09:05 141.80 142.00 141.80 141.80 0.5K
09:10 142.00 142.00 141.40 141.40 1.2K
09:15 141.60 141.80 141.60 141.80 0.4K
09:20 141.60 142.00 141.60 142.00 0.2K
09:25 142.00 142.00 142.00 142.00 0.3K
09:30 142.00 142.00 142.00 142.00 0.2K
09:35 142.00 142.00 142.00 142.00 0.0K
09:40 142.00 142.00 142.00 142.00 0.0K
09:45 142.00 142.00 142.00 142.00 0.0K
09:50 142.00 142.00 142.00 142.00 0.4K
09:55 142.00 142.00 142.00 142.00 0.1K
10:05 141.80 142.00 141.80 142.00 0.1K
10:10 141.80 141.80 141.60 141.60 0.1K
10:15 141.60 141.80 141.60 141.80 0.1K
10:20 141.80 141.80 141.80 141.80 0.0K
10:25 142.00 142.00 141.80 141.80 0.2K
10:30 141.00 141.00 141.00 141.00 0.0K
10:35 141.80 142.00 141.80 142.00 0.1K
10:40 141.80 141.80 141.40 141.40 0.1K
10:50 141.60 141.60 141.60 141.60 0.0K
11:20 141.20 141.20 141.20 141.20 0.1K
11:35 141.60 141.60 141.60 141.60 0.0K
11:40 141.80 141.80 141.80 141.80 0.0K
11:45 142.00 142.00 142.00 142.00 0.2K
11:50 142.00 143.00 142.00 142.80 0.5K
11:55 142.80 142.80 142.80 142.80 0.1K
12:00 142.80 143.40 142.80 143.00 0.6K
12:05 142.80 142.80 142.60 142.60 0.3K
12:10 142.60 143.20 142.60 143.20 0.0K
12:15 143.20 143.20 143.20 143.20 0.0K
12:20 143.00 143.20 143.00 143.20 0.1K
12:25 143.20 143.20 143.20 143.20 0.0K
12:30 142.80 143.20 142.80 143.20 0.1K
12:35 143.20 143.20 143.00 143.00 0.3K
12:40 143.00 143.00 143.00 143.00 0.4K
12:45 143.00 143.00 142.80 142.80 0.1K
13:00 142.80 143.40 142.80 143.20 0.7K
13:05 143.20 143.20 143.20 143.20 0.1K
13:10 143.20 143.20 143.00 143.00 0.1K
13:20 143.00 143.00 143.00 143.00 0.2K
13:35 143.00 143.00 143.00 143.00 0.3K
13:40 143.00 143.00 143.00 143.00 0.2K
13:45 143.00 143.00 142.80 142.80 0.3K
13:55 143.00 143.00 142.60 142.80 0.6K
14:00 142.80 142.80 142.80 142.80 0.2K
14:15 142.80 143.40 142.80 143.00 0.3K
14:20 143.00 143.00 143.00 143.00 0.1K
14:25 143.00 143.00 143.00 143.00 0.0K
14:30 143.20 145.00 143.20 144.40 0.7K
14:35 144.20 144.20 143.80 143.80 0.4K
14:40 143.80 143.80 143.80 143.80 0.3K
14:45 143.80 143.80 143.80 143.80 0.1K
14:50 143.40 143.60 143.40 143.40 0.1K
14:55 143.60 143.60 143.60 143.60 0.2K
15:00 143.60 143.60 143.40 143.60 0.1K
15:05 143.60 144.60 143.60 144.40 0.2K
15:10 144.40 144.40 144.20 144.20 0.1K
15:15 144.20 144.20 144.20 144.20 0.1K
15:20 144.00 144.20 144.00 144.20 0.3K
15:25 144.20 144.20 144.20 144.20 0.1K
15:30 144.20 144.20 144.00 144.00 0.2K
15:35 143.80 143.80 143.60 143.60 0.3K
15:40 143.80 143.80 143.60 143.60 0.1K
15:45 143.80 143.80 143.80 143.80 0.2K
15:50 143.60 143.80 143.00 143.00 0.4K
15:55 143.80 143.80 143.80 143.80 0.1K
16:00 143.80 143.80 143.80 143.80 0.0K
16:10 143.80 143.80 143.80 143.80 0.1K
16:15 143.80 143.80 143.80 143.80 0.0K
16:20 143.80 143.80 143.80 143.80 0.3K
16:25 143.80 143.80 143.80 143.80 0.4K
16:30 143.80 143.80 143.80 143.80 0.3K
16:35 143.80 144.00 143.60 143.80 0.6K
16:40 143.80 143.80 143.60 143.60 0.5K
16:45 143.60 143.60 143.20 143.60 0.3K
17:00 144.80 144.80 144.80 144.80 0.3K
17:05 144.80 144.80 144.80 144.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available