Cyber_Folks

CBF
🏛️ poland →
186.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 144.80 146.60 144.20 146.40 0.4K
09:05 145.80 146.20 145.80 145.80 0.3K
09:15 145.60 145.60 145.20 145.20 0.0K
09:20 145.20 145.20 145.00 145.00 0.1K
09:25 145.20 145.40 144.80 145.40 0.0K
09:30 145.60 145.60 145.60 145.60 0.0K
09:40 145.40 145.40 145.00 145.00 0.0K
09:45 145.00 145.00 145.00 145.00 0.1K
09:50 145.00 145.20 145.00 145.20 0.1K
09:55 145.20 146.20 145.20 146.20 0.1K
10:00 146.40 146.40 146.40 146.40 0.1K
10:10 145.80 145.80 145.80 145.80 0.0K
10:15 146.80 146.80 146.80 146.80 0.0K
10:20 146.80 146.80 146.80 146.80 0.1K
10:30 146.60 146.60 146.60 146.60 0.1K
10:40 146.60 146.60 145.60 145.80 0.1K
10:45 145.80 145.80 145.80 145.80 0.0K
10:50 145.80 145.80 145.80 145.80 0.1K
10:55 145.60 145.60 145.40 145.40 0.1K
11:00 145.40 145.40 145.40 145.40 0.0K
11:10 145.20 145.20 145.00 145.00 0.6K
11:15 145.20 145.20 145.20 145.20 0.0K
11:20 144.80 144.80 144.60 144.60 0.0K
11:30 144.80 145.00 144.80 145.00 0.1K
11:45 144.00 144.00 143.80 143.80 0.2K
12:05 143.80 144.20 143.80 144.20 0.1K
12:10 144.20 144.20 144.20 144.20 0.0K
12:15 144.00 144.00 144.00 144.00 0.0K
12:20 144.00 144.00 143.80 144.00 0.0K
12:25 143.80 144.20 143.80 144.20 0.0K
12:30 144.40 144.40 144.40 144.40 0.0K
12:35 144.40 144.40 144.40 144.40 0.0K
12:40 143.60 144.40 143.60 144.40 0.1K
12:50 144.20 144.20 144.20 144.20 0.0K
12:55 144.60 144.60 144.60 144.60 0.0K
13:00 144.60 144.60 144.60 144.60 0.0K
13:10 144.80 144.80 144.80 144.80 0.0K
13:30 144.60 144.60 144.20 144.20 0.0K
13:40 143.60 144.20 143.60 144.20 0.5K
13:45 144.40 144.40 144.40 144.40 0.0K
13:50 144.40 144.40 144.40 144.40 0.0K
14:05 144.40 144.40 144.40 144.40 0.0K
14:25 144.60 144.60 144.40 144.60 0.0K
14:30 144.60 144.60 144.40 144.60 0.0K
14:40 144.00 144.60 144.00 144.60 0.0K
14:50 144.80 144.80 144.80 144.80 0.0K
14:55 144.80 144.80 144.60 144.60 0.0K
15:05 144.80 144.80 144.80 144.80 0.0K
15:20 144.60 144.80 144.60 144.80 0.1K
15:25 144.80 144.80 144.80 144.80 0.5K
15:30 144.80 144.80 144.80 144.80 0.4K
15:35 144.80 144.80 144.80 144.80 0.3K
15:40 144.80 144.80 144.60 144.80 0.4K
15:45 144.80 144.80 144.80 144.80 0.2K
15:50 144.80 144.80 144.80 144.80 0.2K
15:55 144.80 144.80 144.80 144.80 0.3K
16:00 144.80 144.80 144.80 144.80 0.2K
16:05 144.80 144.80 144.60 144.80 0.2K
16:10 144.80 144.80 144.80 144.80 0.2K
16:15 144.80 144.80 144.80 144.80 0.2K
16:20 144.80 144.80 144.80 144.80 0.2K
16:25 144.80 144.80 144.80 144.80 0.1K
16:30 144.80 145.00 144.80 145.00 0.2K
16:35 145.00 145.20 145.00 145.20 0.1K
16:40 145.20 145.20 145.20 145.20 0.0K
16:45 145.20 145.40 145.20 145.40 0.3K
17:00 145.20 145.20 145.20 145.20 0.1K
17:05 145.20 145.20 145.20 145.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available