Cyber_Folks

CBF
🏛️ poland →
186.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 145.60 145.80 144.60 144.60 0.1K
09:05 144.60 144.60 144.60 144.60 0.0K
09:10 145.20 145.20 145.20 145.20 0.0K
09:15 145.20 145.20 145.20 145.20 0.0K
09:25 145.00 145.00 145.00 145.00 0.0K
09:35 144.80 144.80 144.80 144.80 0.1K
09:40 145.20 145.20 145.20 145.20 0.0K
09:45 145.20 145.40 145.00 145.40 0.1K
09:50 145.00 145.00 145.00 145.00 0.0K
09:55 145.00 145.00 145.00 145.00 0.0K
10:00 145.00 145.00 145.00 145.00 0.1K
10:05 144.80 144.80 144.80 144.80 0.0K
10:35 144.00 144.00 143.40 143.40 0.0K
10:50 143.60 143.60 143.60 143.60 0.0K
10:55 144.00 144.00 144.00 144.00 0.0K
11:10 144.00 144.00 144.00 144.00 0.0K
11:15 144.00 144.00 144.00 144.00 0.0K
11:20 144.00 144.00 144.00 144.00 0.0K
11:25 144.00 144.00 144.00 144.00 0.0K
11:30 144.00 144.00 143.60 143.60 0.0K
11:35 143.80 143.80 143.80 143.80 0.0K
11:45 143.80 143.80 143.80 143.80 0.0K
11:55 143.80 143.80 143.80 143.80 0.0K
12:05 143.80 144.00 143.80 144.00 0.0K
12:10 144.00 144.00 144.00 144.00 0.0K
12:15 144.00 144.00 144.00 144.00 0.0K
12:30 144.00 144.00 144.00 144.00 0.1K
13:00 144.20 144.20 144.20 144.20 0.0K
13:05 143.80 143.80 143.80 143.80 0.1K
13:30 144.20 144.20 144.20 144.20 0.0K
13:35 144.00 144.00 144.00 144.00 0.0K
13:55 144.00 144.20 144.00 144.20 0.4K
14:05 144.40 144.40 144.40 144.40 0.1K
14:15 144.60 144.60 144.60 144.60 0.0K
14:25 144.40 144.40 144.20 144.20 0.0K
14:30 144.00 144.60 144.00 144.60 0.3K
14:35 144.40 145.00 144.40 145.00 0.5K
14:40 145.00 145.00 145.00 145.00 0.2K
14:45 145.00 145.00 144.80 144.80 0.0K
14:50 145.00 145.00 144.80 144.80 0.0K
14:55 145.00 145.00 145.00 145.00 0.0K
15:00 145.00 145.00 145.00 145.00 0.0K
15:05 144.60 144.80 144.60 144.80 0.1K
15:10 144.80 144.80 144.80 144.80 0.0K
15:15 145.00 145.00 145.00 145.00 0.0K
15:20 145.00 145.00 145.00 145.00 0.0K
15:25 145.00 145.00 145.00 145.00 0.2K
15:30 145.20 145.40 145.00 145.20 0.1K
15:35 145.40 145.40 145.40 145.40 0.0K
15:40 145.40 145.60 145.40 145.60 0.0K
15:45 145.60 145.60 145.40 145.40 0.0K
15:50 145.60 145.60 145.40 145.40 0.1K
15:55 145.40 145.40 145.40 145.40 0.0K
16:00 145.40 145.40 145.40 145.40 0.0K
16:05 145.40 145.40 145.40 145.40 0.0K
16:10 145.40 145.40 145.20 145.40 0.1K
16:15 145.40 145.80 145.40 145.60 0.1K
16:20 145.60 147.00 145.60 147.00 0.3K
16:25 146.80 148.80 146.80 148.60 0.5K
16:30 148.40 148.60 148.20 148.40 0.1K
16:35 148.60 148.60 148.20 148.60 0.1K
16:40 148.40 148.60 148.40 148.60 0.1K
16:45 148.60 148.60 148.00 148.40 0.1K
17:00 148.80 148.80 148.80 148.80 0.6K
17:05 148.80 148.80 148.80 148.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available