Cyber_Folks

CBF
🏛️ poland →
186.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 149.20 149.80 148.80 148.80 0.4K
09:05 149.20 149.80 149.20 149.80 0.2K
09:10 149.80 150.60 149.80 150.60 0.3K
09:15 150.80 150.80 150.20 150.20 0.8K
09:20 150.40 150.60 150.40 150.60 0.0K
09:25 150.60 150.80 150.60 150.80 0.0K
09:30 151.40 152.00 151.40 152.00 0.6K
09:35 152.00 152.00 152.00 152.00 0.1K
09:40 152.60 153.00 152.60 152.60 0.3K
09:45 152.80 153.80 152.80 153.60 0.2K
09:50 153.40 153.60 153.20 153.40 0.2K
09:55 153.60 153.80 153.40 153.80 0.1K
10:00 153.40 153.40 153.40 153.40 0.1K
10:05 153.40 153.40 153.20 153.40 0.0K
10:10 153.40 154.00 153.00 153.00 0.3K
10:15 153.00 153.80 153.00 153.80 0.1K
10:20 154.00 154.60 153.20 154.60 0.2K
10:25 154.80 155.40 154.60 155.40 0.4K
10:30 155.40 156.60 155.40 156.60 1.1K
10:35 156.20 156.20 155.00 155.00 0.8K
10:40 155.40 156.60 155.20 156.60 1.2K
10:45 156.20 157.40 156.20 157.40 0.8K
10:50 157.00 157.00 157.00 157.00 0.0K
10:55 157.20 157.60 156.00 157.00 0.7K
11:00 157.40 157.40 157.00 157.40 0.1K
11:05 157.40 157.40 157.00 157.00 0.1K
11:10 157.20 157.40 157.00 157.00 0.1K
11:15 157.00 157.40 157.00 157.20 0.1K
11:20 157.00 157.20 156.20 156.20 0.2K
11:25 156.20 157.20 156.20 157.20 0.0K
11:30 157.00 157.00 157.00 157.00 0.0K
11:35 157.00 157.00 157.00 157.00 1.0K
11:40 157.20 157.20 156.20 156.80 0.6K
11:45 157.20 157.20 157.00 157.00 0.6K
11:50 156.80 156.80 156.80 156.80 0.0K
11:55 157.00 157.00 157.00 157.00 0.2K
12:00 156.80 156.80 156.40 156.40 0.1K
12:05 156.80 156.80 156.80 156.80 0.0K
12:10 157.00 157.20 156.80 157.20 0.6K
12:15 157.20 157.20 157.00 157.00 0.2K
12:20 156.00 159.20 156.00 159.20 2.0K
12:25 159.20 160.00 159.20 160.00 0.3K
12:30 159.40 159.40 158.80 158.80 0.2K
12:35 159.20 159.80 158.20 158.20 0.2K
12:40 158.00 159.40 158.00 159.40 0.0K
12:45 158.80 159.40 158.80 159.40 0.1K
12:50 159.40 159.40 159.00 159.00 0.1K
12:55 158.80 159.20 158.00 158.00 0.1K
13:00 159.20 159.20 159.20 159.20 0.1K
13:05 159.00 159.00 159.00 159.00 0.1K
13:10 159.20 159.40 159.20 159.20 0.1K
13:15 159.00 160.00 158.40 159.20 1.5K
13:20 159.20 160.00 159.20 159.60 0.1K
13:25 159.60 159.60 159.40 159.60 0.1K
13:30 160.00 160.00 159.40 159.60 0.2K
13:35 159.60 160.20 159.60 160.20 0.1K
13:40 160.20 160.60 160.20 160.60 0.0K
13:45 160.40 160.40 160.20 160.20 0.1K
13:50 160.00 160.00 159.20 159.20 0.1K
13:55 159.00 159.80 159.00 159.80 0.1K
14:00 159.80 159.80 159.80 159.80 0.0K
14:05 159.40 159.40 159.40 159.40 0.1K
14:10 159.40 159.60 159.40 159.60 0.0K
14:15 159.80 159.80 159.80 159.80 0.0K
14:20 159.80 160.40 159.80 160.40 0.7K
14:25 160.00 160.80 160.00 160.40 0.4K
14:30 160.40 160.60 160.20 160.20 0.2K
14:35 160.60 160.60 160.20 160.20 0.1K
14:40 160.40 160.60 160.40 160.60 0.1K
14:45 160.60 160.60 160.60 160.60 0.2K
14:50 160.80 160.80 160.60 160.60 0.4K
14:55 161.00 161.20 160.60 161.20 0.9K
15:00 161.20 161.20 160.00 160.80 0.2K
15:05 160.60 160.80 160.40 160.60 0.1K
15:10 160.80 160.80 160.60 160.80 0.0K
15:15 160.80 160.80 160.80 160.80 0.0K
15:20 160.60 160.60 159.80 159.80 0.3K
15:25 160.00 160.00 159.80 160.00 0.1K
15:30 160.00 160.00 159.80 160.00 0.1K
15:35 160.00 160.20 160.00 160.00 0.0K
15:40 160.00 160.20 159.80 159.80 0.1K
15:45 159.60 159.60 159.00 159.60 0.2K
15:50 159.60 160.40 159.60 160.40 0.4K
15:55 160.40 160.40 159.00 159.00 0.3K
16:00 159.80 159.80 159.60 159.80 0.1K
16:05 159.80 159.80 159.60 159.80 0.1K
16:10 159.80 159.80 159.60 159.80 0.1K
16:15 159.80 160.20 159.20 159.80 0.3K
16:20 159.80 160.00 159.60 159.80 0.1K
16:25 159.60 159.80 158.80 159.60 0.1K
16:30 159.60 159.80 159.60 159.80 0.1K
16:35 159.80 159.80 159.40 159.80 0.1K
16:40 160.00 160.00 159.40 159.40 0.4K
16:45 159.60 159.60 158.20 158.20 0.2K
17:00 159.20 159.20 159.20 159.20 1.0K
17:05 159.20 159.20 159.20 159.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available