Cyber_Folks

CBF
🏛️ poland →
186.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 160.20 160.80 160.20 160.80 0.4K
09:05 160.00 160.00 158.40 158.40 0.1K
09:10 160.00 160.00 158.80 159.00 0.0K
09:15 159.00 159.00 159.00 159.00 0.0K
09:20 159.00 159.00 158.60 158.60 0.0K
09:25 159.00 159.60 159.00 159.60 0.0K
09:30 159.80 159.80 159.00 159.00 0.0K
09:35 159.80 160.20 158.60 160.20 0.1K
09:40 159.80 159.80 159.80 159.80 0.0K
09:45 158.80 158.80 158.60 158.60 0.0K
09:50 158.60 158.60 158.60 158.60 0.0K
09:55 158.40 158.40 158.40 158.40 0.0K
10:00 158.40 158.40 157.60 157.60 0.0K
10:05 157.80 158.00 157.40 157.40 0.1K
10:10 158.20 158.20 158.20 158.20 0.0K
10:15 158.20 158.20 158.20 158.20 0.0K
10:20 158.40 159.60 158.40 159.60 0.1K
10:25 159.60 159.60 159.40 159.40 0.0K
10:30 159.60 159.60 159.60 159.60 0.0K
10:35 159.80 159.80 159.40 159.40 0.0K
10:40 159.20 159.20 159.20 159.20 0.0K
10:45 159.20 159.20 158.80 158.80 0.0K
10:50 158.80 159.20 158.20 158.20 0.0K
10:55 159.20 159.20 159.20 159.20 0.0K
11:00 159.20 160.00 159.20 160.00 0.1K
11:05 158.00 159.80 158.00 159.80 0.1K
11:10 159.60 159.80 159.40 159.80 0.0K
11:15 159.20 159.20 158.80 158.80 0.0K
11:20 159.20 159.20 158.80 158.80 0.0K
11:25 158.80 159.00 158.80 159.00 0.1K
11:30 158.80 158.80 158.80 158.80 0.0K
11:35 158.80 158.80 158.80 158.80 0.0K
11:40 158.80 158.80 158.40 158.40 0.0K
11:45 158.40 158.40 158.40 158.40 0.0K
11:50 158.60 158.60 158.20 158.20 0.1K
11:55 158.40 158.40 158.40 158.40 0.0K
12:00 158.40 158.40 158.40 158.40 0.0K
12:05 158.20 158.20 158.20 158.20 0.0K
12:10 158.40 158.40 158.40 158.40 0.0K
12:15 158.40 158.60 158.40 158.60 0.0K
12:20 158.40 158.40 158.40 158.40 0.0K
12:25 158.40 158.60 158.40 158.40 0.0K
12:30 158.40 158.40 158.40 158.40 0.0K
12:35 158.40 158.60 158.40 158.60 0.0K
12:40 158.60 158.60 158.60 158.60 0.0K
12:45 158.60 158.60 158.60 158.60 0.0K
12:50 158.60 158.60 158.40 158.40 0.0K
12:55 158.40 158.60 158.40 158.60 0.1K
13:00 158.60 158.60 158.40 158.40 0.0K
13:05 158.40 158.40 158.20 158.20 0.0K
13:10 158.20 158.20 158.20 158.20 0.0K
13:15 158.20 158.40 157.20 157.20 0.1K
13:20 157.20 157.20 157.20 157.20 0.0K
13:25 157.20 157.20 156.60 157.20 0.0K
13:30 156.60 157.00 156.60 157.00 0.6K
13:35 157.00 157.00 157.00 157.00 0.3K
13:40 156.80 157.00 156.80 157.00 0.5K
13:45 157.00 157.00 157.00 157.00 0.0K
13:50 157.00 157.00 157.00 157.00 0.0K
13:55 157.00 157.00 157.00 157.00 0.0K
14:00 156.80 157.00 156.80 156.80 0.0K
14:05 156.80 156.80 156.00 156.00 0.0K
14:10 156.80 156.80 156.80 156.80 0.0K
14:15 156.60 156.60 156.60 156.60 0.0K
14:20 156.60 156.60 156.20 156.20 0.0K
14:25 156.60 156.60 156.60 156.60 0.0K
14:30 157.00 157.00 156.00 156.00 0.1K
14:35 156.40 156.80 156.20 156.20 0.0K
14:40 155.80 155.80 155.80 155.80 0.0K
14:45 156.00 156.00 155.40 155.40 0.0K
14:50 156.00 156.00 156.00 156.00 0.0K
14:55 155.80 155.80 155.80 155.80 0.0K
15:00 156.00 156.00 156.00 156.00 0.1K
15:05 155.60 155.80 155.60 155.80 0.0K
15:10 155.80 156.00 155.80 156.00 0.0K
15:15 156.00 156.00 156.00 156.00 0.1K
15:20 156.00 156.00 155.60 155.60 0.1K
15:25 155.60 156.00 155.40 156.00 0.1K
15:30 156.00 156.00 156.00 156.00 0.0K
15:35 156.00 156.00 156.00 156.00 0.0K
15:40 156.00 156.00 156.00 156.00 0.0K
15:45 156.00 156.00 156.00 156.00 0.0K
15:50 155.60 156.00 155.60 156.00 0.0K
15:55 155.60 156.00 155.60 156.00 0.0K
16:00 155.60 156.00 155.60 156.00 0.0K
16:05 155.60 156.00 154.80 154.80 1.2K
16:10 154.80 155.00 154.80 155.00 0.1K
16:15 154.60 155.00 154.60 155.00 0.0K
16:20 155.00 155.00 154.80 155.00 0.1K
16:25 154.80 155.00 154.00 155.00 0.7K
16:30 155.00 155.00 154.60 155.00 0.0K
16:35 155.00 155.00 154.80 154.80 0.0K
16:40 154.80 155.00 154.80 155.00 0.1K
16:45 154.80 155.00 154.60 155.00 0.1K
17:00 155.00 155.00 155.00 155.00 4.3K
17:05 155.00 155.00 155.00 155.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available