Cyber_Folks

CBF
🏛️ poland →
186.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 155.60 155.60 155.00 155.00 0.0K
09:05 155.00 155.00 154.80 154.80 0.2K
09:10 155.60 155.60 155.60 155.60 0.0K
09:15 155.60 155.60 155.60 155.60 0.0K
09:25 155.60 155.60 155.60 155.60 0.2K
09:30 155.60 155.60 155.60 155.60 0.1K
09:35 155.40 155.60 155.40 155.60 0.0K
09:40 155.60 155.60 155.60 155.60 0.0K
09:45 155.20 155.60 155.20 155.20 0.4K
09:50 155.20 155.20 155.20 155.20 0.0K
09:55 155.60 155.60 155.40 155.40 0.0K
10:00 155.20 155.20 154.80 154.80 0.1K
10:05 154.40 154.60 154.40 154.60 0.0K
10:10 154.60 154.60 154.60 154.60 0.0K
10:15 154.80 154.80 154.80 154.80 0.0K
10:20 154.80 154.80 154.80 154.80 0.0K
10:30 154.80 154.80 154.80 154.80 0.0K
10:35 155.00 155.00 155.00 155.00 0.0K
10:40 154.80 155.00 154.80 155.00 0.0K
10:50 154.80 154.80 154.80 154.80 0.0K
10:55 154.80 154.80 154.80 154.80 0.0K
11:05 154.80 154.80 154.60 154.60 0.0K
11:15 155.00 155.00 155.00 155.00 0.6K
11:20 155.00 155.00 155.00 155.00 0.6K
11:25 155.00 155.00 155.00 155.00 0.9K
11:30 155.00 155.60 155.00 155.60 1.1K
11:35 155.60 155.60 155.40 155.40 0.9K
11:40 157.80 157.80 157.80 157.80 0.0K
11:45 155.60 157.20 155.60 157.20 0.1K
11:55 157.40 157.40 157.40 157.40 0.0K
12:00 157.80 158.00 157.80 158.00 0.7K
12:05 156.60 156.60 156.60 156.60 0.2K
12:15 159.40 159.40 159.00 159.00 0.0K
12:20 159.00 159.00 159.00 159.00 0.0K
12:25 159.00 159.00 159.00 159.00 0.1K
12:35 158.00 158.60 158.00 158.60 0.0K
12:40 159.00 159.00 158.80 158.80 0.1K
12:45 159.20 159.20 159.00 159.00 0.2K
12:50 159.00 159.00 159.00 159.00 0.0K
12:55 159.00 159.00 159.00 159.00 0.0K
13:05 159.20 159.20 159.20 159.20 0.0K
13:10 159.20 159.20 159.00 159.00 0.1K
13:15 158.60 158.60 158.60 158.60 0.0K
13:20 158.60 158.60 158.60 158.60 0.0K
13:25 158.60 158.60 158.60 158.60 0.0K
13:30 158.60 158.60 158.60 158.60 0.0K
13:35 158.80 158.80 158.80 158.80 0.0K
13:40 158.80 158.80 157.40 157.60 0.1K
13:45 157.00 158.00 157.00 158.00 0.1K
13:50 158.20 159.00 158.20 158.80 0.1K
13:55 158.80 159.00 158.80 159.00 0.0K
14:00 159.00 159.00 159.00 159.00 0.0K
14:05 158.80 158.80 158.80 158.80 0.0K
14:15 158.40 158.40 158.40 158.40 0.0K
14:20 158.00 158.00 158.00 158.00 0.0K
14:25 158.40 158.40 158.00 158.00 0.0K
14:35 158.40 158.40 158.40 158.40 0.0K
14:40 158.40 158.40 158.40 158.40 0.0K
14:45 158.40 158.40 158.40 158.40 0.0K
14:50 158.40 158.40 158.40 158.40 0.0K
14:55 157.20 157.20 157.20 157.20 0.0K
15:00 158.60 158.60 158.60 158.60 0.0K
15:10 158.60 158.60 158.60 158.60 0.0K
15:15 157.40 157.40 157.40 157.40 0.1K
15:20 158.80 158.80 157.40 157.40 0.0K
15:25 158.80 158.80 158.80 158.80 0.0K
15:35 158.80 158.80 158.80 158.80 0.0K
15:45 158.60 158.60 158.60 158.60 0.0K
15:50 158.00 158.00 158.00 158.00 0.0K
15:55 158.80 158.80 158.80 158.80 0.0K
16:00 158.60 158.60 158.60 158.60 0.0K
16:05 158.00 158.20 158.00 158.20 0.0K
16:10 158.80 158.80 158.80 158.80 0.0K
16:15 157.80 157.80 157.80 157.80 0.0K
16:25 158.40 158.60 158.40 158.60 0.0K
16:30 157.40 157.60 157.40 157.60 0.0K
16:35 157.40 157.40 157.40 157.40 0.0K
16:40 157.80 157.80 157.60 157.60 0.1K
16:45 158.80 159.00 157.40 159.00 0.0K
17:00 157.20 157.20 157.20 157.20 0.1K
17:05 157.20 157.20 157.20 157.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available