Cyber_Folks

CBF
🏛️ poland →
186.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 157.00 158.20 157.00 158.00 0.1K
09:05 157.00 158.00 157.00 157.40 0.1K
09:10 157.60 157.80 157.60 157.80 0.1K
09:15 157.80 157.80 157.80 157.80 0.0K
09:20 157.60 157.60 156.40 156.40 0.0K
09:25 157.80 157.80 157.80 157.80 0.1K
09:30 157.80 157.80 157.60 157.60 0.0K
09:40 157.80 157.80 157.80 157.80 0.0K
09:45 157.80 157.80 157.60 157.80 0.1K
09:50 157.80 158.00 157.80 158.00 0.1K
10:05 157.40 157.40 157.40 157.40 0.0K
10:30 157.80 157.80 157.80 157.80 0.0K
10:40 157.60 157.60 157.60 157.60 0.0K
10:45 157.60 157.60 157.60 157.60 0.0K
10:50 158.00 158.00 158.00 158.00 0.4K
10:55 159.00 159.00 159.00 159.00 0.0K
11:00 158.00 158.00 158.00 158.00 0.0K
11:05 158.80 158.80 158.80 158.80 0.0K
11:10 158.80 158.80 158.80 158.80 0.0K
11:15 158.80 158.80 157.60 157.60 0.1K
11:20 157.80 157.80 157.20 157.20 0.0K
11:40 157.20 157.40 156.60 157.40 0.0K
11:50 157.40 157.40 157.20 157.20 0.0K
11:55 157.20 157.20 157.20 157.20 0.0K
12:05 157.60 157.60 157.60 157.60 0.0K
12:10 157.20 157.20 157.20 157.20 0.0K
12:30 157.40 157.40 157.40 157.40 0.0K
12:45 157.60 157.60 157.40 157.40 0.0K
13:05 157.60 157.60 157.60 157.60 0.0K
13:15 158.00 158.00 158.00 158.00 0.0K
13:25 157.40 157.40 157.40 157.40 0.1K
13:30 157.40 157.40 157.40 157.40 0.0K
13:35 156.60 156.80 156.60 156.80 0.0K
13:50 156.60 156.60 156.60 156.60 0.0K
14:20 157.60 157.60 157.60 157.60 0.0K
14:30 157.80 157.80 157.80 157.80 0.0K
14:55 156.60 156.60 156.60 156.60 0.0K
15:05 156.80 156.80 156.80 156.80 0.0K
15:35 156.80 156.80 156.80 156.80 0.1K
15:40 156.80 156.80 156.80 156.80 0.0K
15:45 156.80 156.80 156.80 156.80 0.0K
16:00 156.20 156.20 156.20 156.20 0.0K
16:10 157.00 157.00 157.00 157.00 0.0K
16:15 156.60 156.60 156.60 156.60 0.0K
16:20 156.40 156.40 156.40 156.40 0.1K
16:30 156.40 156.40 156.40 156.40 0.0K
16:40 156.80 156.80 156.80 156.80 0.0K
16:45 156.80 156.80 156.80 156.80 0.0K
17:00 157.00 157.00 157.00 157.00 0.0K
17:05 157.00 157.00 157.00 157.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available