Cyber_Folks

CBF
🏛️ poland →
186.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 158.80 158.80 157.20 157.40 0.3K
09:05 158.20 158.20 158.20 158.20 0.0K
09:10 158.20 158.20 157.80 157.80 0.0K
09:15 158.00 158.00 158.00 158.00 0.0K
09:20 159.00 159.00 158.80 158.80 0.2K
09:25 159.00 159.00 158.80 158.80 0.0K
09:40 158.20 158.20 158.20 158.20 0.1K
09:45 157.00 157.00 157.00 157.00 0.1K
09:50 158.60 158.60 158.60 158.60 0.0K
10:00 157.20 157.20 157.20 157.20 0.0K
10:15 157.40 157.40 157.40 157.40 0.0K
10:20 157.20 157.20 157.20 157.20 0.0K
10:30 157.00 157.00 156.80 156.80 0.0K
10:35 156.60 156.60 156.60 156.60 0.0K
10:40 156.60 156.60 156.60 156.60 0.0K
10:45 157.80 158.00 157.00 157.80 0.1K
10:50 156.80 158.20 156.80 157.20 0.0K
10:55 158.20 158.20 158.00 158.00 0.0K
11:15 158.00 158.20 158.00 158.20 0.0K
11:25 158.00 158.00 157.60 157.60 0.0K
11:30 158.20 158.20 158.20 158.20 0.0K
11:45 158.20 158.20 158.20 158.20 0.0K
11:50 157.60 157.60 157.60 157.60 0.0K
12:05 158.20 158.20 158.20 158.20 0.0K
12:10 157.60 157.80 157.60 157.80 0.1K
12:20 158.20 158.20 158.20 158.20 0.0K
12:25 158.20 158.20 158.20 158.20 0.0K
12:30 158.20 158.20 158.20 158.20 0.0K
12:55 157.80 157.80 157.80 157.80 0.0K
13:00 157.80 157.80 157.80 157.80 0.0K
13:20 157.40 157.40 157.40 157.40 0.0K
14:20 157.60 157.60 157.60 157.60 0.0K
14:50 157.40 157.40 157.40 157.40 0.1K
15:00 157.20 157.20 157.20 157.20 0.0K
15:10 157.00 157.00 157.00 157.00 0.0K
15:15 157.20 157.20 157.20 157.20 0.0K
15:20 157.00 157.00 157.00 157.00 0.0K
15:25 157.00 157.00 157.00 157.00 0.0K
15:30 156.80 157.00 156.80 157.00 0.0K
15:35 157.00 157.00 157.00 157.00 0.1K
15:45 156.80 156.80 156.40 156.40 0.0K
15:50 156.40 156.40 156.40 156.40 0.0K
16:00 156.60 156.60 156.60 156.60 0.0K
16:15 156.40 156.40 156.40 156.40 0.0K
16:20 156.40 156.40 156.40 156.40 0.0K
16:30 156.40 157.00 156.40 157.00 0.0K
16:35 157.00 157.00 157.00 157.00 0.0K
16:40 156.60 157.00 156.60 157.00 0.0K
16:45 156.60 157.00 156.60 157.00 0.1K
17:00 157.40 157.40 157.40 157.40 0.5K
17:05 157.40 157.40 157.40 157.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available