Cyber_Folks

CBF
🏛️ poland →
186.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 164.00 164.00 163.80 164.00 0.2K
09:05 163.40 163.40 163.40 163.40 0.0K
09:10 164.00 164.20 164.00 164.00 0.2K
09:15 164.20 164.20 164.20 164.20 0.0K
09:20 164.20 164.20 164.20 164.20 0.0K
09:25 164.20 164.20 164.00 164.00 0.0K
09:35 164.40 164.40 164.40 164.40 0.2K
09:40 164.80 164.80 164.80 164.80 0.0K
09:45 166.00 166.00 165.40 165.40 0.2K
09:50 165.80 165.80 165.80 165.80 0.0K
09:55 165.40 165.40 165.40 165.40 0.2K
10:00 165.80 165.80 165.80 165.80 0.0K
10:05 165.60 165.60 165.60 165.60 0.0K
10:10 165.60 165.60 165.60 165.60 0.0K
10:20 165.40 165.40 165.40 165.40 0.0K
10:25 165.40 165.40 165.40 165.40 0.0K
10:30 165.40 165.60 165.40 165.60 0.3K
10:35 164.80 164.80 164.80 164.80 0.0K
10:40 164.80 164.80 164.60 164.60 0.2K
10:45 165.80 165.80 165.80 165.80 0.1K
10:50 164.00 164.00 164.00 164.00 0.0K
10:55 166.00 166.00 166.00 166.00 0.0K
11:00 165.80 165.80 165.80 165.80 0.0K
11:05 165.60 165.60 165.60 165.60 0.1K
11:10 165.40 165.40 165.40 165.40 0.0K
11:15 165.40 165.40 165.40 165.40 0.0K
11:20 165.40 165.40 165.20 165.20 0.1K
11:25 165.40 165.40 165.40 165.40 0.0K
11:30 165.20 165.20 165.20 165.20 0.0K
11:35 165.20 165.40 165.20 165.40 0.0K
11:40 165.40 165.40 165.20 165.20 0.1K
11:45 165.20 165.20 165.20 165.20 0.0K
11:50 165.20 165.60 165.20 165.60 0.0K
11:55 165.40 165.40 165.20 165.40 0.0K
12:00 165.40 165.40 165.40 165.40 0.0K
12:05 165.40 165.40 165.20 165.40 0.0K
12:10 165.40 165.40 165.40 165.40 0.0K
12:15 165.40 165.60 165.40 165.60 0.0K
12:20 165.60 165.60 165.60 165.60 0.1K
12:25 165.60 165.60 165.60 165.60 0.0K
12:30 165.60 165.60 165.60 165.60 0.0K
12:35 165.60 165.60 165.00 165.00 0.1K
12:40 165.00 165.20 165.00 165.00 0.0K
12:45 165.00 165.00 164.80 165.00 0.1K
12:50 165.00 165.00 164.60 164.80 0.0K
12:55 164.80 165.00 164.80 165.00 0.0K
13:00 164.80 164.80 164.00 164.80 0.0K
13:05 164.80 164.80 163.80 164.80 0.0K
13:10 164.80 164.80 164.80 164.80 0.0K
13:15 164.60 164.80 163.60 164.00 0.1K
13:20 163.20 164.40 162.60 163.00 0.1K
13:25 163.00 164.00 163.00 163.80 0.1K
13:30 163.80 163.80 162.60 162.60 0.1K
13:35 163.80 163.80 163.00 163.80 0.0K
13:40 163.80 164.00 162.60 164.00 0.1K
13:45 162.80 163.80 161.60 163.60 0.4K
13:50 163.60 163.60 161.00 161.80 0.1K
13:55 161.00 161.00 160.00 160.00 0.1K
14:00 161.40 161.40 160.20 160.20 0.0K
14:05 161.40 161.40 160.00 160.40 0.2K
14:10 160.20 160.80 160.00 160.00 0.1K
14:15 159.80 160.80 159.80 160.60 0.0K
14:20 160.40 160.60 160.00 160.00 0.1K
14:25 160.80 160.80 160.80 160.80 0.0K
14:30 160.00 161.00 160.00 161.00 0.2K
14:35 161.00 161.00 161.00 161.00 0.0K
14:40 161.00 163.80 161.00 163.60 0.1K
14:45 163.20 163.80 163.20 163.60 0.0K
14:50 163.60 163.60 163.00 163.40 0.0K
14:55 163.40 163.60 163.40 163.60 0.0K
15:00 163.60 163.60 163.20 163.20 0.0K
15:05 163.00 163.00 163.00 163.00 0.0K
15:10 163.00 163.00 163.00 163.00 0.0K
15:15 163.00 163.00 162.20 162.20 0.0K
15:20 162.80 162.80 162.80 162.80 0.0K
15:25 162.80 162.80 162.80 162.80 0.0K
15:30 162.80 163.00 162.80 163.00 0.0K
15:35 163.00 163.00 162.20 162.20 0.0K
15:40 163.00 163.00 163.00 163.00 0.0K
15:45 163.00 163.00 163.00 163.00 0.0K
15:50 163.00 164.00 163.00 164.00 0.0K
15:55 164.00 164.60 163.80 163.80 0.6K
16:00 162.20 164.20 162.20 164.00 0.0K
16:05 162.20 164.20 162.20 164.00 0.0K
16:10 164.00 164.20 163.80 163.80 0.0K
16:15 163.60 163.60 163.60 163.60 0.0K
16:20 163.80 163.80 163.60 163.60 0.0K
16:25 163.80 163.80 162.80 162.80 0.1K
16:30 162.80 163.40 162.80 163.40 0.1K
16:35 163.40 163.40 162.00 162.00 0.1K
16:40 162.40 162.40 162.40 162.40 0.0K
16:45 162.40 162.40 162.20 162.20 0.1K
17:00 162.40 162.40 162.40 162.40 0.0K
17:05 162.40 162.40 162.40 162.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available