Cyber_Folks

CBF
🏛️ poland →
186.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 162.40 164.60 162.40 164.60 0.0K
09:05 164.60 164.60 163.60 164.00 0.0K
09:10 163.80 164.00 163.80 164.00 0.0K
09:15 164.00 164.80 164.00 164.40 0.1K
09:25 164.80 164.80 164.80 164.80 0.0K
09:30 164.80 164.80 164.60 164.60 0.2K
09:35 164.60 164.60 164.60 164.60 0.0K
09:40 164.40 164.60 163.40 164.20 0.1K
09:45 164.20 164.40 164.20 164.40 0.0K
09:50 164.60 165.00 164.60 165.00 0.1K
09:55 164.60 165.00 164.60 165.00 0.1K
10:00 163.60 164.80 163.60 164.60 0.1K
10:05 163.40 163.40 163.20 163.20 0.1K
10:10 163.80 164.60 163.80 164.00 0.2K
10:15 164.00 165.60 164.00 165.60 0.2K
10:20 166.00 166.00 166.00 166.00 0.2K
10:25 166.00 166.00 166.00 166.00 0.0K
10:30 166.00 166.00 166.00 166.00 0.0K
10:40 165.40 165.40 165.40 165.40 0.0K
10:45 166.20 166.20 166.20 166.20 0.0K
10:50 166.20 166.20 165.20 165.20 0.0K
10:55 166.40 166.40 166.40 166.40 0.1K
11:05 166.60 166.60 166.60 166.60 0.0K
11:10 166.60 166.60 166.60 166.60 0.0K
11:15 166.80 166.80 166.80 166.80 0.0K
11:20 166.80 166.80 166.80 166.80 0.0K
11:25 167.00 167.00 167.00 167.00 0.0K
11:30 167.00 167.60 167.00 167.60 0.1K
11:35 167.40 167.60 166.80 167.60 0.4K
11:40 167.00 167.00 166.20 166.20 0.2K
11:45 166.20 166.20 166.20 166.20 0.0K
11:50 167.00 167.00 166.80 166.80 0.3K
11:55 166.80 166.80 166.20 166.20 0.0K
12:05 166.80 166.80 166.80 166.80 0.0K
12:15 166.80 166.80 166.00 166.80 0.1K
12:20 166.80 166.80 166.80 166.80 0.0K
12:40 167.00 167.00 167.00 167.00 0.0K
12:50 167.00 167.00 167.00 167.00 0.0K
13:00 167.00 167.00 167.00 167.00 0.0K
13:05 166.40 167.00 166.00 167.00 0.2K
13:15 167.00 167.00 167.00 167.00 0.1K
13:20 167.00 167.00 167.00 167.00 0.1K
13:25 166.40 166.40 166.40 166.40 0.1K
13:30 166.60 166.60 166.40 166.40 0.0K
13:45 166.20 166.20 166.00 166.00 0.0K
13:50 165.60 165.60 165.60 165.60 0.0K
13:55 165.60 165.60 165.40 165.40 0.0K
14:05 165.20 165.20 165.00 165.00 0.0K
14:10 165.00 165.00 164.80 164.80 0.0K
14:15 164.80 164.80 164.80 164.80 0.0K
14:20 165.00 165.00 165.00 165.00 0.0K
14:25 165.00 165.00 165.00 165.00 0.0K
14:35 165.00 165.00 165.00 165.00 0.0K
14:55 165.00 165.00 165.00 165.00 0.0K
15:00 164.60 164.60 164.60 164.60 0.0K
15:05 164.40 164.40 164.40 164.40 0.0K
15:10 164.80 164.80 164.20 164.40 0.1K
15:20 164.60 164.60 164.00 164.00 0.1K
15:25 162.80 163.60 162.00 162.00 0.2K
15:30 161.80 161.80 161.80 161.80 0.2K
15:35 162.00 162.00 162.00 162.00 0.0K
15:40 161.80 162.00 161.80 162.00 0.1K
15:45 162.00 162.00 162.00 162.00 0.0K
15:55 162.00 162.00 161.80 161.80 0.1K
16:00 161.80 161.80 161.80 161.80 0.0K
16:05 161.80 162.00 161.80 162.00 0.1K
16:10 162.00 162.00 162.00 162.00 0.0K
16:15 162.00 162.00 162.00 162.00 0.0K
16:20 161.80 161.80 161.80 161.80 0.1K
16:25 162.00 162.00 162.00 162.00 0.1K
16:30 162.00 162.20 162.00 162.20 0.0K
16:35 162.20 162.20 162.20 162.20 0.0K
16:40 162.20 162.20 162.00 162.00 0.0K
16:45 162.20 162.20 162.20 162.20 0.0K
17:00 163.40 163.40 163.40 163.40 0.1K
17:05 163.40 163.40 163.40 163.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available