Cyber_Folks

CBF
🏛️ poland →
186.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 161.00 164.20 161.00 164.00 0.0K
09:05 164.00 164.00 164.00 164.00 0.0K
09:10 163.40 164.20 163.40 163.60 0.1K
09:15 163.40 163.40 163.40 163.40 0.0K
09:30 163.60 163.60 163.60 163.60 0.0K
09:35 163.20 163.20 163.20 163.20 0.0K
09:40 163.20 163.40 163.20 163.40 0.1K
09:45 164.80 164.80 164.00 164.00 0.0K
09:55 164.80 164.80 164.80 164.80 0.0K
10:00 164.80 164.80 164.80 164.80 0.0K
10:05 164.80 164.80 164.80 164.80 0.0K
10:10 164.80 164.80 164.80 164.80 0.0K
10:20 164.80 164.80 164.80 164.80 0.0K
10:25 164.40 164.40 164.40 164.40 0.0K
10:30 164.40 164.40 164.40 164.40 0.0K
10:35 165.00 165.00 165.00 165.00 0.0K
10:40 165.00 165.00 165.00 165.00 0.0K
10:50 165.00 165.00 165.00 165.00 0.0K
10:55 165.00 165.00 165.00 165.00 0.0K
11:25 165.00 165.00 164.80 164.80 0.2K
11:30 164.40 164.80 164.40 164.80 0.0K
11:35 164.80 164.80 164.80 164.80 0.0K
11:40 165.00 165.00 165.00 165.00 0.0K
11:50 165.00 165.00 164.40 164.40 0.0K
11:55 164.40 165.00 164.40 165.00 0.0K
12:00 165.00 165.00 164.80 164.80 0.1K
12:05 165.00 165.00 165.00 165.00 0.0K
12:10 165.00 165.00 164.20 164.20 0.0K
12:20 165.20 165.20 165.20 165.20 0.1K
12:30 165.20 165.20 165.20 165.20 0.0K
12:40 165.20 165.20 165.20 165.20 0.0K
12:45 165.20 165.40 165.20 165.40 0.1K
12:50 165.20 165.20 165.20 165.20 0.0K
13:00 165.40 165.40 165.40 165.40 0.1K
13:05 165.40 166.00 165.40 166.00 0.1K
13:10 166.00 166.00 166.00 166.00 0.0K
13:30 166.60 166.60 166.60 166.60 0.1K
13:35 166.60 166.60 166.60 166.60 0.0K
13:40 166.60 166.60 166.60 166.60 0.0K
13:45 165.60 166.80 165.60 166.80 0.0K
13:50 166.80 166.80 166.80 166.80 0.0K
14:00 166.80 166.80 166.80 166.80 0.0K
14:05 166.60 166.60 165.60 165.60 0.0K
14:30 166.00 166.00 166.00 166.00 0.0K
14:35 166.60 166.60 166.60 166.60 0.4K
14:45 166.60 166.60 166.60 166.60 0.0K
14:50 166.60 166.60 166.60 166.60 0.0K
14:55 166.40 166.40 166.40 166.40 0.0K
15:00 166.40 166.40 166.40 166.40 0.0K
15:05 166.60 166.60 166.60 166.60 0.0K
15:10 166.60 166.60 166.20 166.40 0.1K
15:15 166.40 166.40 166.40 166.40 0.0K
15:20 166.00 166.00 166.00 166.00 0.0K
15:30 166.60 166.60 166.60 166.60 0.0K
15:40 166.60 166.60 166.60 166.60 0.0K
15:50 167.00 167.00 167.00 167.00 0.0K
15:55 167.00 167.00 167.00 167.00 0.0K
16:00 167.00 167.00 167.00 167.00 0.0K
16:05 166.40 166.40 166.40 166.40 0.1K
16:10 167.00 167.00 167.00 167.00 0.1K
16:15 166.80 166.80 166.80 166.80 0.0K
16:20 166.60 167.00 166.60 166.60 0.1K
16:25 167.00 167.00 167.00 167.00 0.2K
16:30 165.60 165.60 165.60 165.60 0.0K
16:35 167.00 167.00 166.20 166.20 0.1K
16:40 166.40 166.40 166.40 166.40 0.0K
16:45 166.60 167.00 166.60 167.00 0.1K
17:00 167.40 167.40 167.40 167.40 0.3K
17:05 167.40 167.40 167.40 167.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available