186.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 162.80 | 162.80 | 160.80 | 162.60 | 0.0K |
| 09:05 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 09:10 | 162.80 | 162.80 | 162.40 | 162.60 | 0.2K |
| 09:25 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
| 09:30 | 162.20 | 162.20 | 162.00 | 162.00 | 0.0K |
| 09:40 | 162.00 | 162.20 | 162.00 | 162.00 | 0.1K |
| 09:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 10:00 | 161.40 | 162.40 | 161.40 | 162.40 | 0.0K |
| 10:10 | 162.40 | 162.40 | 162.20 | 162.20 | 0.0K |
| 10:20 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 10:25 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
| 10:30 | 162.60 | 162.60 | 162.40 | 162.40 | 0.0K |
| 10:40 | 162.40 | 162.40 | 162.40 | 162.40 | 0.1K |
| 10:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 10:55 | 160.80 | 161.60 | 160.60 | 160.60 | 0.2K |
| 11:00 | 160.60 | 160.60 | 160.60 | 160.60 | 0.0K |
| 11:10 | 160.80 | 161.00 | 160.80 | 161.00 | 0.0K |
| 11:15 | 161.00 | 161.40 | 161.00 | 161.40 | 0.1K |
| 11:20 | 160.60 | 160.60 | 160.60 | 160.60 | 0.0K |
| 11:35 | 161.60 | 161.60 | 161.60 | 161.60 | 0.1K |
| 11:40 | 161.40 | 161.40 | 161.40 | 161.40 | 0.0K |
| 11:50 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 11:55 | 161.80 | 162.00 | 161.60 | 161.60 | 0.1K |
| 12:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 12:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 12:25 | 161.40 | 161.40 | 161.40 | 161.40 | 0.0K |
| 12:35 | 161.40 | 161.40 | 161.40 | 161.40 | 0.0K |
| 12:50 | 161.40 | 161.40 | 161.40 | 161.40 | 0.1K |
| 13:00 | 161.80 | 161.80 | 161.40 | 161.40 | 0.0K |
| 13:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.5K |
| 13:40 | 160.60 | 161.60 | 160.60 | 161.60 | 0.3K |
| 13:45 | 161.40 | 161.40 | 161.20 | 161.20 | 1.0K |
| 14:00 | 161.40 | 161.40 | 161.40 | 161.40 | 0.0K |
| 14:10 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0K |
| 14:45 | 161.20 | 161.20 | 160.80 | 160.80 | 0.0K |
| 15:10 | 161.40 | 161.40 | 161.40 | 161.40 | 0.0K |
| 15:15 | 160.80 | 160.80 | 160.80 | 160.80 | 0.0K |
| 15:20 | 160.80 | 160.80 | 160.80 | 160.80 | 0.0K |
| 15:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 15:30 | 161.20 | 161.20 | 161.20 | 161.20 | 0.0K |
| 15:35 | 161.20 | 161.20 | 161.00 | 161.00 | 0.1K |
| 15:45 | 160.40 | 161.20 | 160.40 | 160.40 | 0.8K |
| 15:50 | 159.40 | 159.40 | 159.40 | 159.40 | 0.1K |
| 15:55 | 160.20 | 160.20 | 160.20 | 160.20 | 0.0K |
| 16:00 | 159.20 | 159.20 | 159.00 | 159.00 | 0.0K |
| 16:05 | 158.60 | 158.60 | 158.60 | 158.60 | 0.1K |
| 16:10 | 158.80 | 159.20 | 158.80 | 159.20 | 0.0K |
| 16:15 | 158.80 | 158.80 | 158.80 | 158.80 | 0.0K |
| 16:20 | 158.60 | 159.60 | 158.60 | 159.60 | 0.1K |
| 16:25 | 159.60 | 160.80 | 159.20 | 159.20 | 1.0K |
| 16:30 | 159.00 | 159.00 | 159.00 | 159.00 | 1.5K |
| 16:35 | 159.80 | 161.00 | 159.80 | 159.80 | 0.1K |
| 16:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 16:45 | 161.00 | 161.00 | 159.00 | 161.00 | 0.0K |
| 17:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 17:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |