Cyber_Folks

CBF
🏛️ poland →
186.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 167.80 167.80 167.00 167.00 0.1K
09:05 167.40 167.60 167.40 167.60 0.0K
09:10 166.80 166.80 162.00 163.40 0.6K
09:15 166.00 166.00 166.00 166.00 0.0K
09:20 166.00 167.20 166.00 167.20 0.0K
09:25 167.00 167.60 167.00 167.60 0.0K
09:30 167.60 167.80 167.60 167.80 0.0K
09:35 167.20 167.80 167.20 167.60 0.0K
09:40 167.60 167.60 167.20 167.20 0.1K
09:45 167.40 167.60 167.40 167.60 0.0K
09:50 167.40 167.60 167.40 167.40 0.0K
09:55 167.40 167.40 167.40 167.40 0.0K
10:00 167.60 167.60 167.60 167.60 0.0K
10:05 167.60 167.60 167.60 167.60 0.1K
10:10 167.60 167.60 167.40 167.40 0.0K
10:15 166.60 167.40 166.60 167.40 0.2K
10:20 167.20 167.20 167.20 167.20 0.0K
10:25 167.00 167.00 167.00 167.00 0.0K
10:30 166.00 166.00 166.00 166.00 0.3K
10:35 165.60 166.00 165.60 166.00 0.0K
10:45 166.00 166.00 166.00 166.00 0.0K
10:50 165.80 165.80 165.80 165.80 0.0K
10:55 165.60 166.00 165.60 166.00 0.0K
11:00 166.00 166.00 166.00 166.00 0.0K
11:15 166.00 166.00 166.00 166.00 0.6K
11:20 167.00 167.00 167.00 167.00 0.1K
11:25 167.20 167.20 167.20 167.20 0.1K
11:35 167.20 167.20 167.00 167.00 0.0K
11:40 166.80 167.00 166.80 167.00 0.0K
11:45 167.00 167.00 166.00 166.00 0.0K
11:50 166.20 166.20 166.20 166.20 0.0K
12:10 166.80 166.80 166.80 166.80 0.0K
12:15 167.00 167.00 167.00 167.00 0.0K
12:20 166.40 166.40 166.40 166.40 0.0K
12:35 166.40 166.40 166.40 166.40 0.1K
12:40 166.00 166.00 166.00 166.00 0.3K
12:45 167.00 167.00 167.00 167.00 0.0K
12:50 167.00 167.00 166.20 166.20 0.0K
13:05 167.00 167.00 167.00 167.00 0.0K
13:15 167.00 167.00 167.00 167.00 0.0K
13:25 166.80 166.80 166.80 166.80 0.0K
13:40 167.00 167.00 167.00 167.00 0.0K
13:45 166.80 166.80 166.40 166.60 0.1K
13:50 166.60 166.60 166.00 166.20 0.2K
13:55 166.00 166.20 166.00 166.00 0.1K
14:00 166.00 166.20 166.00 166.00 0.4K
14:05 166.20 166.20 166.00 166.20 0.1K
14:10 166.20 166.20 166.00 166.00 0.2K
14:15 166.00 166.00 166.00 166.00 0.0K
14:20 166.60 166.60 166.00 166.60 0.0K
14:25 166.00 166.00 165.80 165.80 0.2K
14:30 165.60 165.60 165.60 165.60 0.1K
14:40 165.80 166.20 165.80 166.20 0.0K
14:45 165.80 166.60 165.80 166.60 0.0K
15:00 166.60 166.60 165.80 165.80 0.1K
15:05 165.40 165.40 165.00 165.40 0.2K
15:10 166.20 166.20 166.20 166.20 0.0K
15:15 166.00 166.00 165.80 165.80 0.1K
15:20 165.80 165.80 165.80 165.80 0.0K
15:25 165.80 166.40 165.80 166.40 0.0K
15:30 166.60 166.60 166.40 166.40 0.1K
15:35 166.00 166.80 166.00 166.80 0.1K
15:45 167.00 167.00 167.00 167.00 0.2K
15:50 167.00 167.20 167.00 167.20 0.1K
15:55 166.60 166.60 166.60 166.60 0.0K
16:05 166.80 167.20 166.80 167.20 0.3K
16:10 167.40 167.40 167.40 167.40 0.1K
16:15 167.80 167.80 167.80 167.80 0.0K
16:20 166.60 166.80 166.60 166.80 0.2K
16:25 166.80 167.60 166.80 167.20 0.2K
16:30 167.60 167.60 167.60 167.60 0.0K
16:35 167.40 167.80 167.40 167.80 0.1K
16:40 167.60 167.80 167.40 167.80 0.1K
16:45 167.20 167.20 166.00 166.40 0.1K
17:00 167.00 167.00 167.00 167.00 0.1K
17:05 167.00 167.00 167.00 167.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available