Cyber_Folks

CBF
🏛️ poland →
186.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 169.00 169.00 168.00 169.00 3.0K
09:05 166.40 169.80 166.40 169.80 0.7K
09:15 166.60 166.60 166.60 166.60 0.0K
09:20 168.80 168.80 168.80 168.80 0.0K
09:45 166.20 166.60 166.20 166.60 0.0K
09:50 166.40 166.40 166.40 166.40 0.0K
09:55 165.80 165.80 165.80 165.80 0.3K
10:15 166.40 166.40 166.40 166.40 0.0K
10:20 166.40 166.40 165.00 165.20 0.2K
10:30 165.20 165.20 165.20 165.20 0.0K
10:35 164.00 164.60 163.60 164.60 1.1K
10:40 164.60 164.60 164.60 164.60 0.0K
10:50 165.00 165.00 165.00 165.00 0.0K
10:55 165.00 166.00 164.80 164.80 0.1K
11:05 165.00 165.00 165.00 165.00 0.0K
11:10 166.60 166.60 166.60 166.60 0.0K
11:25 166.60 166.60 166.60 166.60 0.0K
11:35 166.60 166.60 166.60 166.60 0.0K
11:40 165.60 165.60 165.60 165.60 0.5K
11:45 164.40 165.00 164.40 165.00 0.0K
11:50 165.00 165.00 165.00 165.00 0.1K
11:55 165.00 165.00 165.00 165.00 0.1K
12:05 164.20 164.20 164.20 164.20 0.0K
12:10 165.00 165.00 164.20 165.00 0.0K
12:15 165.00 165.00 164.20 164.20 0.0K
12:25 165.00 165.00 164.20 165.00 0.0K
12:30 164.20 164.20 164.20 164.20 0.0K
12:35 164.20 164.20 164.20 164.20 0.0K
12:40 164.00 164.40 164.00 164.00 1.3K
12:45 163.80 164.00 163.80 163.80 0.0K
12:50 164.00 164.00 163.80 163.80 0.0K
12:55 163.60 164.40 163.60 164.40 0.6K
13:10 165.00 165.00 165.00 165.00 0.0K
13:20 165.00 165.00 165.00 165.00 0.0K
13:25 165.00 165.00 165.00 165.00 0.0K
13:30 165.00 165.00 165.00 165.00 0.0K
13:50 165.00 165.00 165.00 165.00 0.0K
13:55 166.00 166.00 166.00 166.00 0.0K
14:00 165.80 165.80 165.80 165.80 0.0K
14:10 165.40 165.40 165.40 165.40 0.0K
14:25 165.40 165.40 165.40 165.40 0.0K
14:30 165.40 165.40 165.00 165.00 0.2K
14:35 165.20 166.00 165.20 166.00 0.0K
14:40 165.20 165.20 165.20 165.20 0.0K
14:45 166.00 166.00 166.00 166.00 0.0K
14:50 165.80 165.80 165.80 165.80 0.0K
14:55 166.00 166.00 166.00 166.00 0.2K
15:00 166.00 166.00 166.00 166.00 0.0K
15:05 165.60 165.60 164.60 164.60 0.4K
15:10 165.00 165.80 165.00 165.80 0.1K
15:20 166.00 166.00 165.00 165.00 0.1K
15:25 165.00 165.00 165.00 165.00 0.0K
15:30 165.80 165.80 165.00 165.00 0.1K
15:35 164.80 166.00 164.80 166.00 0.4K
15:40 166.00 166.00 166.00 166.00 0.4K
15:45 166.00 166.00 166.00 166.00 0.0K
15:50 166.00 166.00 166.00 166.00 0.1K
15:55 166.00 166.00 166.00 166.00 0.3K
16:10 165.60 165.60 165.20 165.20 0.3K
16:15 165.20 165.20 165.20 165.20 0.0K
16:20 165.20 165.20 165.20 165.20 0.0K
16:30 164.80 164.80 164.80 164.80 0.0K
16:35 165.00 165.00 165.00 165.00 0.0K
16:40 165.00 165.00 164.80 164.80 0.0K
16:45 165.00 165.00 164.80 164.80 0.1K
17:00 165.00 165.00 165.00 165.00 0.2K
17:05 165.00 165.00 165.00 165.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available