Cyber_Folks

CBF
🏛️ poland →
186.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 162.60 165.20 162.60 164.80 0.1K
09:05 164.40 164.40 162.80 164.20 0.1K
09:10 164.20 166.00 163.80 165.60 0.1K
09:15 165.20 165.20 165.00 165.00 0.0K
09:20 164.60 164.60 164.60 164.60 0.0K
09:25 164.40 164.40 164.40 164.40 0.0K
09:30 164.80 164.80 164.80 164.80 0.0K
09:40 164.40 165.60 164.40 165.60 0.0K
09:45 164.80 164.80 164.60 164.60 0.1K
09:50 165.00 165.00 164.80 164.80 0.1K
09:55 165.00 165.80 165.00 165.80 0.0K
10:00 164.60 166.00 164.60 165.60 0.2K
10:05 165.80 165.80 165.80 165.80 0.0K
10:15 165.40 165.40 165.40 165.40 0.0K
10:20 165.00 165.00 165.00 165.00 0.0K
10:25 164.20 164.20 164.20 164.20 0.0K
10:35 164.80 165.00 164.60 164.60 0.0K
10:40 164.40 165.40 164.40 165.40 0.0K
10:50 164.40 164.40 164.40 164.40 0.0K
11:00 165.00 165.00 164.40 164.40 0.0K
11:10 165.00 165.00 165.00 165.00 0.0K
11:15 165.00 165.40 165.00 165.40 0.1K
11:20 165.60 166.00 165.60 166.00 0.1K
11:25 165.00 166.00 165.00 166.00 0.0K
11:30 165.80 166.00 164.40 166.00 0.5K
11:35 166.00 166.00 166.00 166.00 0.0K
11:45 166.40 166.60 166.40 166.60 0.0K
12:00 166.60 166.60 166.60 166.60 0.0K
12:05 166.60 166.60 165.60 165.60 0.0K
12:15 166.40 166.40 166.40 166.40 0.0K
12:20 166.60 166.60 166.60 166.60 0.0K
12:25 166.60 166.60 166.60 166.60 0.0K
12:30 166.60 166.60 166.60 166.60 0.0K
12:35 166.60 166.60 166.60 166.60 0.0K
12:40 167.00 167.00 167.00 167.00 0.0K
12:45 166.80 167.20 166.80 167.20 0.0K
12:50 165.60 167.40 165.60 167.40 0.0K
13:00 168.00 168.00 168.00 168.00 0.0K
13:10 167.80 167.80 166.60 166.60 0.1K
13:15 167.00 167.00 167.00 167.00 0.0K
13:20 167.00 168.00 167.00 168.00 0.1K
13:35 168.00 168.00 168.00 168.00 0.1K
13:40 167.80 167.80 166.20 166.20 0.1K
13:45 167.60 167.60 166.80 167.20 0.1K
13:55 166.40 167.00 166.40 166.80 0.0K
14:15 166.20 166.20 166.20 166.20 0.0K
14:20 166.80 166.80 166.20 166.20 0.2K
14:30 167.00 167.00 167.00 167.00 0.0K
14:40 166.60 166.60 166.60 166.60 0.0K
14:45 166.00 166.00 166.00 166.00 0.1K
14:55 166.80 166.80 166.80 166.80 0.0K
15:00 166.80 166.80 165.80 165.80 0.0K
15:05 165.40 165.40 165.40 165.40 0.0K
15:10 166.20 166.20 166.20 166.20 0.0K
15:15 166.40 166.40 166.40 166.40 0.0K
15:20 165.40 165.40 165.40 165.40 0.0K
15:30 166.20 166.20 166.20 166.20 0.1K
15:35 165.00 165.00 165.00 165.00 0.1K
15:40 165.80 165.80 165.80 165.80 0.0K
15:45 165.80 165.80 165.80 165.80 0.0K
16:00 165.80 165.80 165.80 165.80 0.0K
16:05 165.80 165.80 165.80 165.80 0.0K
16:15 165.80 166.00 165.80 166.00 0.0K
16:20 165.40 165.40 165.40 165.40 0.0K
16:25 166.00 166.00 166.00 166.00 0.0K
16:35 165.60 166.00 165.60 166.00 0.0K
16:40 167.20 167.20 166.40 167.20 0.4K
16:45 167.20 167.20 166.20 166.20 0.1K
17:00 167.00 167.00 167.00 167.00 0.1K
17:05 167.00 167.00 167.00 167.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available