Cyber_Folks

CBF
🏛️ poland →
190.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 166.20 166.20 165.80 165.80 0.1K
09:05 165.00 165.80 164.20 165.80 0.0K
09:10 166.00 166.00 166.00 166.00 0.0K
09:15 166.00 166.00 166.00 166.00 0.0K
09:20 166.00 166.00 166.00 166.00 0.0K
09:25 166.00 166.00 166.00 166.00 0.0K
09:35 166.00 166.00 166.00 166.00 0.0K
09:40 166.00 166.00 166.00 166.00 0.0K
09:45 165.00 165.00 165.00 165.00 0.0K
09:55 165.80 166.00 165.80 166.00 0.1K
10:05 166.00 166.00 166.00 166.00 0.0K
10:10 166.20 166.20 165.80 165.80 0.1K
10:15 166.00 166.00 166.00 166.00 0.0K
10:20 165.80 165.80 165.80 165.80 0.0K
10:35 165.80 165.80 165.80 165.80 0.0K
10:40 165.00 166.00 165.00 166.00 0.1K
10:45 165.60 165.60 164.80 164.80 0.1K
10:55 165.80 165.80 165.80 165.80 0.0K
11:00 165.80 165.80 165.80 165.80 0.0K
11:05 166.00 166.00 166.00 166.00 0.0K
11:15 165.80 165.80 165.00 165.00 0.1K
11:20 165.00 165.00 165.00 165.00 0.0K
11:30 165.00 165.80 164.80 165.80 0.0K
11:35 165.80 165.80 165.80 165.80 0.0K
11:50 165.00 165.80 165.00 165.80 0.0K
11:55 165.00 165.00 165.00 165.00 0.0K
12:15 165.80 166.00 165.80 166.00 0.0K
12:25 165.20 165.20 165.20 165.20 0.0K
12:30 165.20 165.20 165.20 165.20 0.0K
12:35 165.20 165.20 165.20 165.20 0.0K
12:45 165.20 165.20 165.20 165.20 0.0K
13:00 166.00 166.00 166.00 166.00 0.0K
13:05 165.20 165.20 165.20 165.20 0.0K
13:10 166.00 166.00 166.00 166.00 0.0K
13:15 166.00 166.00 166.00 166.00 0.0K
13:20 166.00 166.00 166.00 166.00 0.0K
13:30 165.20 165.20 165.20 165.20 0.0K
13:35 166.00 166.00 166.00 166.00 0.0K
13:40 166.00 166.00 166.00 166.00 0.0K
13:45 166.00 166.00 166.00 166.00 0.0K
14:10 165.40 165.40 165.20 165.20 0.0K
14:15 165.20 165.20 165.20 165.20 0.0K
14:30 165.80 165.80 165.80 165.80 0.0K
14:35 165.80 165.80 165.80 165.80 0.0K
14:40 166.00 166.00 165.80 165.80 0.0K
14:45 165.80 165.80 165.80 165.80 0.0K
14:50 165.80 165.80 165.80 165.80 0.0K
15:00 165.80 165.80 165.80 165.80 0.0K
15:15 165.00 165.60 165.00 165.60 0.1K
15:30 165.00 165.00 165.00 165.00 0.0K
15:55 165.80 165.80 165.60 165.60 0.0K
16:00 165.60 165.60 165.60 165.60 0.0K
16:05 165.60 165.60 165.20 165.20 0.0K
16:10 165.60 165.60 165.60 165.60 0.0K
16:20 165.40 165.40 165.40 165.40 0.0K
16:25 165.40 165.40 165.20 165.40 0.0K
16:30 165.00 165.00 165.00 165.00 0.1K
16:40 165.20 165.80 165.20 165.80 0.0K
16:45 165.40 165.80 165.40 165.80 0.1K
17:00 166.00 166.00 166.00 166.00 0.0K
17:05 166.00 166.00 166.00 166.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available