Cyber_Folks

CBF
🏛️ poland →
190.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 158.80 158.80 158.00 158.00 0.2K
09:05 158.60 159.60 158.40 158.40 0.4K
09:10 159.60 159.80 159.60 159.80 0.0K
09:15 160.20 160.40 160.20 160.40 0.0K
09:20 161.40 162.00 161.40 162.00 0.1K
09:25 162.80 162.80 161.40 162.00 0.2K
09:35 161.00 161.00 161.00 161.00 0.0K
09:40 162.00 162.00 162.00 162.00 0.0K
09:50 161.00 161.60 161.00 161.60 0.0K
09:55 161.40 161.80 161.40 161.80 0.0K
10:00 161.60 161.60 161.40 161.40 0.0K
10:05 161.40 161.40 161.40 161.40 3.7K
10:10 161.00 161.20 161.00 161.00 0.0K
10:15 160.40 160.40 159.20 159.20 0.0K
10:20 161.20 161.20 161.20 161.20 0.0K
10:30 161.00 161.00 161.00 161.00 0.0K
10:35 160.00 160.20 160.00 160.20 0.0K
10:50 160.20 160.20 160.20 160.20 0.0K
11:15 160.00 160.00 159.20 159.40 0.1K
11:25 159.80 159.80 159.80 159.80 0.0K
11:30 159.60 159.60 159.60 159.60 0.0K
11:35 159.60 160.40 159.60 160.40 0.0K
11:40 159.40 159.40 159.40 159.40 0.0K
11:45 159.40 159.40 159.40 159.40 0.1K
11:50 160.20 160.20 160.20 160.20 0.0K
11:55 159.80 159.80 159.80 159.80 0.0K
12:05 159.40 159.40 159.40 159.40 0.0K
12:15 159.40 159.40 159.20 159.20 0.1K
12:25 159.40 159.40 159.20 159.40 0.0K
12:30 159.40 160.20 159.40 160.20 0.1K
12:35 159.20 159.60 158.00 158.00 0.3K
12:45 158.20 158.20 158.00 158.00 0.1K
12:50 158.00 158.00 158.00 158.00 0.0K
12:55 158.00 158.00 158.00 158.00 0.0K
13:00 158.00 158.00 158.00 158.00 0.1K
13:05 158.20 158.20 158.20 158.20 0.1K
13:10 158.00 158.00 158.00 158.00 0.1K
13:15 157.60 157.60 157.00 157.20 0.2K
13:20 157.60 157.60 157.40 157.40 0.0K
13:25 157.40 157.40 157.40 157.40 0.0K
13:30 157.00 157.00 156.80 156.80 0.1K
13:40 157.00 157.00 156.60 156.80 0.0K
13:45 156.40 156.40 156.40 156.40 0.0K
13:50 156.60 156.60 156.40 156.40 0.2K
13:55 157.00 157.00 156.80 156.80 0.1K
14:00 156.80 156.80 155.60 156.40 0.3K
14:05 155.60 156.20 155.20 155.20 0.1K
14:15 155.40 156.20 155.40 156.20 0.0K
14:20 156.00 156.00 156.00 156.00 0.0K
14:25 156.00 156.00 155.80 155.80 0.1K
14:30 156.20 156.20 155.60 156.20 0.2K
14:35 155.60 155.60 155.60 155.60 0.0K
14:40 156.20 156.20 155.40 156.00 0.1K
14:45 156.00 156.00 155.60 155.60 0.0K
14:50 156.00 156.20 155.40 156.20 0.5K
14:55 156.20 156.20 155.40 156.00 0.7K
15:00 155.60 155.60 155.20 155.20 0.2K
15:05 155.00 155.80 155.00 155.60 0.2K
15:10 155.40 156.00 155.20 156.00 0.2K
15:15 156.20 156.40 156.20 156.20 0.5K
15:20 156.40 157.00 156.40 156.40 0.1K
15:30 156.40 156.60 156.40 156.60 0.0K
15:35 156.60 156.60 156.40 156.40 0.0K
15:40 156.60 156.60 156.20 156.20 0.0K
15:45 156.20 156.20 156.00 156.00 0.1K
15:50 156.00 156.60 156.00 156.60 0.3K
15:55 156.20 156.20 156.20 156.20 0.0K
16:00 156.20 156.60 156.20 156.60 0.1K
16:05 156.60 156.60 156.60 156.60 0.0K
16:10 156.60 156.60 156.60 156.60 0.2K
16:15 156.80 156.80 156.60 156.60 0.1K
16:20 156.60 156.60 156.60 156.60 0.0K
16:25 156.80 156.80 156.80 156.80 0.0K
16:30 156.60 156.60 156.60 156.60 0.1K
16:35 156.80 157.20 156.60 157.00 0.5K
16:40 157.20 158.00 157.20 157.60 0.3K
16:45 157.60 157.60 157.60 157.60 0.0K
17:00 158.20 158.20 158.20 158.20 0.2K
17:05 158.20 158.20 158.20 158.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available