Cyber_Folks

CBF
🏛️ poland →
191.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 177.20 179.20 176.20 176.60 0.3K
09:05 178.40 178.40 177.00 177.00 0.1K
09:10 177.60 177.80 177.20 177.80 0.3K
09:15 177.60 177.60 175.80 175.80 0.1K
09:20 177.00 178.00 177.00 178.00 0.1K
09:25 178.00 179.60 178.00 179.60 0.1K
09:30 179.20 179.60 179.20 179.60 0.0K
09:35 179.20 179.20 179.20 179.20 0.0K
09:40 179.40 179.40 179.40 179.40 0.0K
09:45 179.60 179.60 176.00 176.00 0.8K
09:50 176.00 177.00 176.00 177.00 0.0K
09:55 177.20 177.20 177.20 177.20 0.0K
10:00 177.20 177.20 177.00 177.00 0.0K
10:10 177.20 177.20 177.20 177.20 0.0K
10:15 176.00 177.00 176.00 177.00 0.0K
10:20 177.00 177.00 177.00 177.00 0.0K
10:25 177.00 177.00 176.80 176.80 0.0K
10:30 176.80 176.80 176.80 176.80 0.0K
10:35 176.00 176.80 176.00 176.80 0.0K
10:40 177.00 177.00 177.00 177.00 0.1K
10:45 177.60 177.60 177.60 177.60 0.0K
10:50 177.60 177.60 177.60 177.60 0.0K
10:55 176.20 177.00 176.20 177.00 0.0K
11:00 177.00 178.20 177.00 178.20 0.1K
11:05 178.60 178.60 178.60 178.60 0.0K
11:10 178.60 179.40 178.60 179.40 0.0K
11:15 176.20 178.80 176.20 178.80 0.0K
11:20 178.80 179.80 178.80 179.60 0.1K
11:25 179.60 179.60 179.60 179.60 0.0K
11:30 179.00 179.60 179.00 179.60 0.1K
11:35 179.60 179.60 179.20 179.20 0.0K
11:40 178.00 178.40 178.00 178.40 0.0K
11:45 179.00 179.00 179.00 179.00 0.0K
11:50 179.20 179.60 179.20 179.60 0.0K
11:55 179.60 179.60 179.60 179.60 0.0K
12:00 179.60 179.60 179.60 179.60 0.0K
12:05 179.60 179.60 179.60 179.60 0.0K
12:10 179.60 179.60 179.60 179.60 0.0K
12:15 179.20 179.20 179.00 179.00 0.0K
12:20 179.00 179.00 177.80 177.80 0.0K
12:25 179.80 179.80 178.60 178.60 0.0K
12:40 178.00 178.00 176.80 176.80 0.0K
12:45 178.00 178.00 178.00 178.00 0.0K
12:55 178.00 178.00 176.60 177.80 0.0K
13:00 177.40 177.40 177.40 177.40 0.0K
13:15 176.20 176.20 176.20 176.20 0.0K
13:20 177.40 177.40 176.00 176.00 0.5K
13:25 176.20 176.80 176.00 176.80 0.2K
13:30 177.00 177.00 175.60 175.60 0.9K
13:40 176.80 177.20 176.80 177.20 0.0K
13:45 177.20 177.20 177.20 177.20 0.3K
13:50 176.00 177.60 176.00 177.60 0.1K
14:10 175.40 177.60 175.40 177.60 0.1K
14:15 177.60 177.60 177.60 177.60 0.0K
14:20 177.60 177.60 175.00 176.60 0.2K
14:25 176.60 176.60 176.60 176.60 0.0K
14:30 176.60 176.60 176.60 176.60 0.0K
14:35 176.60 176.60 176.60 176.60 0.0K
14:40 175.60 175.60 175.60 175.60 0.0K
14:50 175.40 177.00 175.40 176.40 0.1K
14:55 176.40 176.40 176.40 176.40 0.0K
15:00 175.20 175.20 175.20 175.20 0.0K
15:05 176.00 176.00 176.00 176.00 0.0K
15:10 176.60 176.60 176.60 176.60 0.0K
15:15 176.60 176.60 176.60 176.60 0.0K
15:20 176.00 176.60 176.00 176.60 0.0K
15:35 176.60 176.60 175.20 175.20 0.1K
15:40 176.80 176.80 175.80 175.80 0.0K
15:50 176.80 176.80 175.60 176.80 0.1K
15:55 176.80 176.80 175.60 176.80 0.0K
16:00 175.60 175.60 175.60 175.60 0.0K
16:05 176.80 176.80 176.80 176.80 0.0K
16:10 176.40 176.40 176.40 176.40 0.0K
16:15 176.80 176.80 175.80 176.20 0.1K
16:20 175.80 175.80 175.80 175.80 0.0K
16:25 176.20 176.20 176.20 176.20 0.0K
16:30 175.60 175.60 175.40 175.40 0.1K
16:35 176.00 176.00 175.60 175.60 0.0K
16:40 175.40 176.00 172.60 172.60 0.5K
16:45 174.00 174.20 172.60 174.20 0.2K
17:00 174.80 174.80 174.80 174.80 0.2K
17:05 174.80 174.80 174.80 174.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available