Cyber_Folks

CBF
🏛️ poland →
191.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.60 179.60 175.00 179.00 0.1K
09:05 179.00 179.60 176.80 178.20 0.1K
09:10 179.60 179.60 179.60 179.60 0.0K
09:15 177.60 177.60 177.00 177.00 0.0K
09:20 177.40 177.40 176.40 177.00 0.1K
09:25 177.00 177.00 177.00 177.00 0.1K
09:35 177.00 177.40 177.00 177.40 0.1K
09:40 177.40 177.40 177.40 177.40 0.0K
09:45 177.40 177.40 177.40 177.40 0.0K
09:50 177.40 177.40 177.40 177.40 0.0K
09:55 177.00 177.00 177.00 177.00 0.1K
10:00 177.20 177.20 176.00 177.00 0.0K
10:05 175.20 175.20 175.20 175.20 0.0K
10:10 175.20 175.20 175.00 175.00 0.1K
10:15 173.80 175.00 173.80 175.00 0.1K
10:20 175.80 175.80 175.00 175.00 0.0K
10:30 175.40 175.40 173.80 175.40 0.0K
10:35 175.40 175.40 175.40 175.40 0.0K
10:45 175.40 175.40 175.40 175.40 0.0K
10:55 175.00 175.40 175.00 175.40 0.0K
11:00 175.40 175.40 175.40 175.40 0.0K
11:10 175.40 175.40 175.40 175.40 0.0K
11:20 175.40 175.40 175.40 175.40 0.0K
11:25 175.40 175.40 175.40 175.40 0.0K
11:30 175.40 175.40 175.40 175.40 0.0K
11:35 175.40 175.40 175.40 175.40 0.0K
11:40 175.40 175.40 175.40 175.40 0.0K
11:45 175.40 175.40 175.40 175.40 0.0K
11:50 175.40 175.40 175.40 175.40 0.0K
11:55 175.40 175.40 174.20 175.40 0.0K
12:00 175.40 175.40 175.40 175.40 0.0K
12:05 175.40 175.40 175.40 175.40 0.0K
12:10 175.40 175.40 175.40 175.40 0.1K
12:20 174.20 174.20 174.20 174.20 0.0K
12:25 175.40 175.40 175.40 175.40 0.0K
12:50 175.40 175.40 175.40 175.40 0.0K
13:00 175.40 175.40 175.40 175.40 0.0K
13:05 175.40 175.40 175.40 175.40 0.0K
13:15 175.20 175.20 175.20 175.20 0.0K
13:20 175.20 175.20 175.20 175.20 0.0K
13:25 175.20 175.20 172.80 172.80 0.3K
13:30 172.40 172.40 172.40 172.40 0.3K
13:35 173.20 173.40 173.20 173.40 0.0K
13:40 174.20 174.20 174.20 174.20 0.0K
13:45 174.00 174.00 174.00 174.00 0.0K
13:50 174.40 174.40 173.20 173.80 0.0K
13:55 173.80 173.80 172.80 172.80 0.1K
14:00 173.80 173.80 173.80 173.80 0.0K
14:05 173.00 173.00 173.00 173.00 0.0K
14:10 173.80 173.80 173.80 173.80 0.0K
14:20 173.80 173.80 173.80 173.80 0.0K
14:25 173.80 173.80 173.60 173.60 0.1K
14:30 173.80 173.80 173.80 173.80 0.0K
14:35 173.00 173.20 173.00 173.00 0.1K
14:40 173.00 173.20 173.00 173.20 0.1K
14:45 173.20 173.20 173.20 173.20 0.0K
14:50 173.00 173.00 173.00 173.00 0.0K
14:55 172.80 173.20 172.80 173.20 0.0K
15:10 173.00 173.00 173.00 173.00 0.1K
15:20 173.20 173.20 172.80 172.80 0.2K
15:25 173.40 173.40 173.40 173.40 0.0K
15:35 173.40 173.40 173.40 173.40 0.0K
15:40 172.20 173.60 172.20 173.60 0.4K
15:50 174.00 174.00 174.00 174.00 0.1K
15:55 174.80 174.80 174.00 174.00 0.0K
16:00 174.60 174.60 174.60 174.60 0.0K
16:05 174.60 174.60 174.60 174.60 0.1K
16:10 174.00 174.60 174.00 174.60 0.0K
16:15 174.60 174.60 174.60 174.60 0.0K
16:20 174.60 174.60 174.60 174.60 0.0K
16:30 174.00 174.00 174.00 174.00 0.0K
16:35 174.60 174.80 174.00 174.80 0.0K
16:40 174.80 175.20 174.80 175.00 0.1K
16:45 174.80 175.20 174.40 175.20 0.1K
17:00 175.00 175.00 175.00 175.00 0.6K
17:05 175.00 175.00 175.00 175.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available