Cyber_Folks

CBF
🏛️ poland →
191.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.60 182.80 179.40 182.20 0.5K
09:05 182.20 183.80 182.20 183.80 0.3K
09:10 183.00 184.40 182.60 184.00 0.1K
09:15 183.60 184.00 182.80 184.00 0.2K
09:20 184.00 184.00 182.80 183.80 0.0K
09:25 184.00 184.00 182.20 182.60 0.1K
09:30 182.80 182.80 182.40 182.40 0.0K
09:35 182.80 182.80 182.20 182.80 0.0K
09:40 182.20 182.60 180.80 181.00 0.1K
09:45 181.40 181.40 179.00 179.00 0.1K
09:50 180.00 180.40 179.60 180.40 0.1K
09:55 180.40 181.40 179.20 180.00 0.2K
10:00 181.40 181.40 179.20 179.80 0.1K
10:05 179.20 179.60 179.00 179.00 0.0K
10:10 179.00 180.60 179.00 180.60 0.1K
10:15 179.20 180.40 179.20 179.20 0.1K
10:20 179.20 180.00 179.00 179.00 0.1K
10:30 179.60 179.60 178.80 178.80 0.0K
10:35 178.80 178.80 178.60 178.60 0.0K
10:40 179.40 179.40 178.60 178.60 0.0K
10:45 179.40 179.40 178.60 178.60 0.0K
10:50 179.40 179.40 178.60 179.40 0.0K
10:55 179.20 179.20 178.60 178.60 0.1K
11:00 178.60 179.20 178.60 179.00 0.0K
11:05 178.60 178.60 178.60 178.60 0.0K
11:10 178.60 178.60 177.60 177.60 0.0K
11:20 178.40 178.40 178.00 178.00 0.1K
11:25 178.40 178.40 178.40 178.40 0.0K
11:30 178.40 178.40 178.40 178.40 0.0K
11:35 178.40 178.40 177.80 177.80 0.1K
11:40 178.40 180.00 178.40 180.00 0.1K
11:45 180.00 180.00 179.00 179.00 0.1K
11:50 180.60 180.60 180.60 180.60 0.0K
11:55 180.00 180.00 179.80 179.80 0.0K
12:00 179.40 179.40 179.40 179.40 0.0K
12:10 179.80 179.80 179.80 179.80 0.1K
12:15 179.80 179.80 179.80 179.80 0.1K
12:20 179.80 179.80 179.20 179.20 0.1K
12:25 179.00 179.00 179.00 179.00 0.0K
12:35 179.00 179.00 179.00 179.00 0.0K
12:40 179.00 179.00 179.00 179.00 0.0K
12:45 179.00 179.00 179.00 179.00 0.0K
12:50 179.00 179.00 179.00 179.00 0.0K
12:55 178.00 178.00 178.00 178.00 0.1K
13:00 178.00 178.00 178.00 178.00 0.0K
13:20 178.00 178.00 178.00 178.00 0.0K
13:25 178.00 178.40 178.00 178.40 0.0K
13:30 178.40 178.40 178.40 178.40 0.0K
13:35 178.40 178.40 178.40 178.40 0.0K
13:40 178.40 178.40 178.40 178.40 0.0K
13:50 178.40 178.40 178.40 178.40 0.0K
13:55 178.40 178.40 178.40 178.40 0.0K
14:10 178.40 178.40 178.40 178.40 0.0K
14:15 178.40 178.40 178.40 178.40 0.0K
14:20 180.00 180.00 180.00 180.00 0.0K
14:25 179.80 179.80 179.80 179.80 0.0K
14:35 179.00 179.80 179.00 179.80 0.0K
14:40 179.60 179.60 179.60 179.60 0.0K
14:45 179.00 179.00 179.00 179.00 0.1K
14:50 179.00 179.00 179.00 179.00 0.0K
14:55 179.00 179.00 179.00 179.00 0.0K
15:05 179.00 179.00 179.00 179.00 0.0K
15:10 178.60 178.60 178.60 178.60 0.1K
15:15 178.00 178.00 178.00 178.00 0.0K
15:20 178.00 178.00 178.00 178.00 0.0K
15:25 178.00 178.60 178.00 178.60 0.0K
15:35 178.60 178.60 178.00 178.60 0.0K
15:40 178.00 178.00 177.60 177.60 0.3K
15:45 177.60 177.60 176.20 176.80 0.3K
15:50 176.80 177.60 176.80 177.60 0.0K
15:55 178.00 178.00 177.60 177.60 0.0K
16:00 177.60 177.60 177.60 177.60 0.0K
16:10 177.40 177.40 177.40 177.40 0.0K
16:15 177.20 177.20 176.80 177.20 0.1K
16:20 177.20 177.20 177.20 177.20 0.0K
16:25 177.00 177.00 175.20 175.20 0.2K
16:30 175.60 176.40 175.60 176.40 0.0K
16:35 175.60 176.20 175.60 176.20 0.0K
16:40 175.40 175.40 175.40 175.40 0.1K
16:45 176.80 177.60 176.00 176.60 0.2K
17:00 176.80 176.80 176.80 176.80 0.1K
17:05 176.80 176.80 176.80 176.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available