Cyber_Folks

CBF
🏛️ poland →
191.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 177.40 181.20 177.20 180.20 0.3K
09:05 178.00 180.20 177.60 177.80 0.1K
09:10 177.80 179.40 177.40 177.40 0.0K
09:15 177.80 177.80 176.60 176.60 0.1K
09:20 176.80 177.40 176.80 177.40 0.0K
09:25 177.40 177.40 174.40 174.60 0.7K
09:30 175.20 175.40 175.00 175.00 0.2K
09:35 175.40 175.40 174.00 175.40 0.0K
09:40 175.40 175.40 175.40 175.40 0.0K
09:45 175.40 175.40 175.40 175.40 0.0K
09:50 175.40 175.40 175.00 175.00 0.0K
09:55 174.40 174.40 174.40 174.40 0.0K
10:00 175.40 175.40 175.40 175.40 0.0K
10:05 175.40 175.40 175.40 175.40 0.0K
10:10 175.40 175.40 175.40 175.40 0.0K
10:15 174.60 175.40 174.60 175.40 0.0K
10:20 175.40 175.40 174.60 174.60 0.0K
10:25 175.00 175.00 175.00 175.00 0.0K
10:30 175.20 175.20 175.20 175.20 0.0K
10:35 175.20 175.20 175.20 175.20 0.0K
10:40 174.60 174.60 174.60 174.60 0.0K
10:45 173.60 173.60 173.60 173.60 0.1K
10:50 173.60 173.80 173.60 173.80 0.0K
10:55 173.80 174.00 173.80 174.00 0.0K
11:00 174.00 174.00 173.80 173.80 0.0K
11:05 173.40 173.40 173.40 173.40 0.1K
11:15 173.40 173.40 173.40 173.40 0.0K
11:20 173.60 173.60 173.60 173.60 0.1K
11:25 173.60 173.60 173.60 173.60 0.0K
11:35 173.60 173.80 173.60 173.80 0.0K
11:45 173.80 173.80 172.00 172.00 0.8K
11:50 171.00 172.80 171.00 172.00 0.3K
11:55 172.00 172.20 172.00 172.20 0.2K
12:00 171.80 173.80 171.80 173.80 0.2K
12:05 172.40 172.80 172.40 172.80 0.1K
12:10 172.80 172.80 172.80 172.80 0.0K
12:15 172.80 172.80 172.20 172.80 0.1K
12:20 172.40 172.80 172.40 172.80 0.0K
12:25 172.80 172.80 172.00 172.60 0.0K
12:30 172.60 172.60 172.60 172.60 0.0K
12:35 172.60 172.60 172.60 172.60 0.0K
12:40 172.00 172.60 172.00 172.60 0.0K
12:45 172.60 172.60 172.60 172.60 0.0K
12:50 172.60 172.60 172.20 172.20 0.0K
12:55 172.40 172.60 172.40 172.60 0.0K
13:00 172.60 172.60 172.60 172.60 0.0K
13:10 172.60 172.60 172.60 172.60 0.0K
13:15 172.60 172.60 172.60 172.60 0.0K
13:25 172.60 172.60 171.80 171.80 0.0K
13:40 171.00 172.00 171.00 172.00 0.2K
13:45 172.00 172.00 172.00 172.00 0.0K
13:50 171.00 171.00 171.00 171.00 0.0K
13:55 171.00 171.60 171.00 171.60 0.2K
14:00 171.60 171.60 171.00 171.00 0.0K
14:05 171.60 171.60 171.60 171.60 0.0K
14:10 171.80 171.80 171.80 171.80 0.1K
14:15 171.80 171.80 171.80 171.80 0.0K
14:20 171.80 173.00 171.80 173.00 0.1K
14:25 172.00 172.80 172.00 172.80 0.0K
14:30 172.00 172.80 172.00 172.80 0.0K
14:35 171.80 171.80 171.80 171.80 0.0K
14:40 171.60 172.80 171.60 172.80 0.0K
14:45 172.80 172.80 172.80 172.80 0.0K
14:50 172.80 172.80 172.00 172.00 0.0K
14:55 173.00 173.00 173.00 173.00 0.0K
15:05 172.40 172.80 172.20 172.80 0.0K
15:10 172.80 172.80 172.80 172.80 0.0K
15:15 171.00 172.00 171.00 171.00 0.4K
15:20 172.40 172.40 171.40 171.40 0.0K
15:30 172.40 172.40 172.40 172.40 0.0K
15:35 171.40 172.00 171.00 172.00 0.1K
15:40 172.00 172.00 172.00 172.00 0.0K
15:45 172.20 172.20 172.20 172.20 0.3K
15:50 172.40 172.80 172.20 172.20 0.4K
15:55 172.80 172.80 172.80 172.80 0.0K
16:00 172.80 172.80 172.20 172.20 0.2K
16:05 171.80 171.80 171.80 171.80 0.0K
16:10 171.80 172.00 171.80 172.00 0.1K
16:15 171.60 171.60 171.60 171.60 0.0K
16:20 171.40 172.00 171.40 172.00 0.0K
16:25 171.00 171.20 171.00 171.20 0.0K
16:30 171.00 172.00 171.00 172.00 0.0K
16:35 172.00 172.00 172.00 172.00 0.0K
16:40 172.00 172.20 171.00 172.20 0.1K
16:45 172.20 172.20 170.80 172.00 0.1K
17:00 171.60 171.60 171.60 171.60 0.1K
17:05 171.60 171.60 171.60 171.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available