Cyber_Folks

CBF
🏛️ poland →
190.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 174.80 176.80 174.00 174.20 0.1K
09:05 175.60 175.80 174.20 174.20 0.1K
09:10 175.80 175.80 174.00 174.20 0.0K
09:15 173.80 173.80 173.60 173.60 0.0K
09:20 174.00 174.00 174.00 174.00 0.0K
09:25 173.80 173.80 173.80 173.80 0.0K
09:30 173.20 173.80 173.20 173.80 0.1K
09:35 173.80 173.80 172.80 172.80 0.0K
09:40 173.20 173.40 172.40 172.40 0.3K
09:45 172.80 172.80 172.80 172.80 0.0K
09:50 172.80 172.80 172.40 172.40 0.0K
09:55 172.80 172.80 172.80 172.80 0.0K
10:00 172.80 172.80 172.80 172.80 0.0K
10:05 172.40 172.40 170.20 170.80 0.2K
10:10 171.60 171.60 171.00 171.00 0.1K
10:15 170.80 171.20 170.80 171.20 0.0K
10:20 171.60 172.80 171.60 172.80 0.1K
10:25 172.40 172.40 172.40 172.40 0.0K
10:30 172.20 172.60 172.20 172.60 0.0K
10:35 171.00 171.20 171.00 171.20 0.1K
10:40 171.80 171.80 171.80 171.80 0.0K
10:45 171.80 171.80 171.80 171.80 0.0K
10:55 171.20 171.20 171.20 171.20 0.0K
11:00 171.40 171.40 171.40 171.40 0.0K
11:05 171.60 171.60 171.00 171.00 0.1K
11:10 171.40 171.40 171.20 171.20 0.0K
11:15 171.20 171.40 171.20 171.40 0.0K
11:20 171.40 171.60 171.40 171.60 0.0K
11:25 171.60 171.60 171.60 171.60 0.0K
11:30 171.60 171.80 171.00 171.00 0.0K
11:45 170.20 170.60 170.20 170.60 0.7K
11:50 171.20 171.20 170.40 170.40 0.0K
11:55 170.40 171.40 170.40 171.40 0.1K
12:00 171.20 171.20 170.60 170.60 0.0K
12:05 171.60 172.00 171.40 171.40 0.1K
12:10 171.80 174.80 171.20 173.00 0.1K
12:15 172.80 173.40 172.80 173.40 0.0K
12:20 173.20 173.40 172.80 173.00 0.1K
12:25 173.20 173.20 173.20 173.20 0.0K
12:30 172.80 172.80 172.80 172.80 0.0K
12:35 172.80 173.20 172.80 173.20 0.0K
12:40 173.00 173.00 172.00 172.00 0.0K
12:45 172.60 172.80 172.60 172.80 0.0K
12:50 171.60 171.60 171.00 171.20 0.1K
12:55 171.20 171.20 171.20 171.20 0.0K
13:00 171.80 171.80 171.80 171.80 0.0K
13:15 172.20 172.20 172.20 172.20 0.0K
13:20 172.20 172.20 171.40 171.40 0.0K
13:35 172.00 172.00 172.00 172.00 0.0K
13:40 172.20 172.20 172.20 172.20 0.0K
13:50 172.00 172.80 172.00 172.80 0.0K
13:55 172.40 172.40 171.60 171.80 0.0K
14:10 172.20 172.20 172.20 172.20 0.0K
14:25 172.00 172.00 172.00 172.00 0.0K
14:35 171.80 171.80 171.80 171.80 0.0K
14:40 171.80 171.80 171.60 171.60 0.0K
14:45 172.00 172.20 171.60 171.60 0.0K
14:55 171.20 171.20 170.60 170.60 0.0K
15:05 170.80 170.80 170.80 170.80 0.0K
15:10 171.00 171.00 171.00 171.00 0.0K
15:15 171.40 171.40 170.80 170.80 0.0K
15:20 171.20 171.60 171.20 171.60 0.0K
15:35 171.00 171.60 171.00 171.60 0.0K
15:40 171.60 171.60 170.80 170.80 0.0K
15:45 171.20 171.20 171.20 171.20 0.0K
15:50 171.00 171.80 171.00 171.40 0.1K
15:55 171.40 173.20 171.40 173.20 0.1K
16:00 172.60 172.60 172.60 172.60 0.0K
16:05 172.60 173.40 172.60 173.40 0.0K
16:10 172.60 172.80 172.20 172.20 0.0K
16:15 172.20 172.20 172.20 172.20 0.0K
16:20 172.60 173.20 172.40 173.20 0.0K
16:25 173.20 173.20 173.20 173.20 0.0K
16:30 172.40 173.40 172.20 173.00 0.2K
16:35 172.80 173.40 172.80 173.40 0.1K
16:40 173.40 173.80 173.20 173.80 0.1K
16:45 174.00 174.00 172.20 172.20 0.0K
17:00 172.00 172.00 172.00 172.00 0.1K
17:05 172.00 172.00 172.00 172.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available