Cyber_Folks

CBF
🏛️ poland →
184.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 176.80 176.80 174.60 175.00 0.2K
09:05 175.00 175.00 175.00 175.00 0.0K
09:10 175.40 175.40 174.80 174.80 0.0K
09:15 174.00 174.20 174.00 174.20 0.0K
09:20 174.00 174.20 173.60 174.20 0.0K
09:25 174.20 174.20 174.20 174.20 0.0K
09:30 174.40 175.00 174.40 175.00 0.0K
09:35 175.00 175.00 175.00 175.00 0.0K
09:40 175.20 175.20 175.20 175.20 0.0K
09:50 175.00 175.00 175.00 175.00 0.1K
09:55 175.00 175.00 175.00 175.00 0.0K
10:00 174.80 174.80 174.80 174.80 0.0K
10:05 175.00 175.00 175.00 175.00 0.1K
10:10 174.60 174.60 174.60 174.60 0.0K
10:15 174.40 174.40 174.40 174.40 0.0K
10:20 174.00 174.60 174.00 174.60 0.0K
10:25 174.40 174.60 174.40 174.60 0.0K
10:40 174.60 174.60 174.60 174.60 0.0K
10:45 174.60 174.60 174.60 174.60 0.0K
11:00 174.80 175.00 174.80 175.00 0.0K
11:05 175.00 175.00 175.00 175.00 0.1K
11:20 175.00 175.00 175.00 175.00 0.0K
11:30 174.60 174.60 174.60 174.60 0.0K
11:35 175.00 175.20 175.00 175.20 0.0K
11:40 175.20 175.20 175.20 175.20 0.0K
11:45 175.20 175.20 175.20 175.20 0.0K
11:55 175.20 175.20 175.20 175.20 0.0K
12:00 175.20 175.20 175.20 175.20 0.1K
12:10 175.20 175.60 175.20 175.60 0.0K
12:15 175.40 175.40 175.40 175.40 0.0K
12:30 176.20 177.00 176.20 177.00 0.3K
12:35 176.00 177.40 176.00 177.40 0.1K
12:40 177.40 177.60 177.20 177.60 0.3K
12:45 177.00 178.00 176.40 177.80 0.3K
12:50 177.20 178.60 177.20 178.00 0.2K
12:55 178.80 178.80 177.80 177.80 0.2K
13:00 178.80 178.80 178.80 178.80 0.0K
13:10 178.60 178.80 177.80 178.80 0.1K
13:20 178.60 178.60 178.60 178.60 0.0K
13:25 178.60 178.60 178.60 178.60 0.0K
13:30 177.80 178.60 177.80 177.80 0.5K
13:35 177.80 178.60 177.80 177.80 0.0K
13:40 178.60 178.80 178.00 178.80 0.2K
13:45 178.60 178.60 178.60 178.60 0.0K
13:50 178.60 178.60 178.60 178.60 0.0K
13:55 178.60 178.60 178.00 178.60 0.0K
14:05 178.00 178.00 178.00 178.00 0.0K
14:10 178.00 178.00 178.00 178.00 0.0K
14:15 177.80 177.80 177.00 177.20 0.4K
14:20 177.20 177.60 177.20 177.60 0.3K
14:25 177.60 177.60 177.60 177.60 0.0K
14:30 177.60 177.60 177.60 177.60 0.0K
14:40 177.00 177.00 177.00 177.00 0.1K
14:50 178.00 178.00 178.00 178.00 0.2K
14:55 177.40 178.00 177.20 177.60 0.2K
15:05 178.20 178.20 178.20 178.20 0.0K
15:10 177.60 177.60 177.60 177.60 0.0K
15:15 176.80 177.20 176.80 177.20 0.0K
15:20 176.20 176.20 176.20 176.20 0.0K
15:25 177.20 177.40 175.60 177.00 0.4K
15:30 176.60 176.80 176.60 176.80 0.0K
15:35 176.60 176.80 176.60 176.80 0.0K
15:40 176.80 176.80 176.80 176.80 0.1K
15:50 176.80 176.80 176.80 176.80 0.0K
15:55 176.80 176.80 176.80 176.80 0.0K
16:00 176.80 176.80 176.60 176.60 0.0K
16:05 176.60 176.60 176.40 176.40 0.0K
16:10 176.60 177.20 176.60 177.20 0.2K
16:20 177.20 177.20 177.00 177.00 0.0K
16:25 176.60 176.60 176.60 176.60 0.0K
16:30 176.40 176.60 176.20 176.20 0.3K
16:35 175.80 175.80 175.80 175.80 0.0K
16:40 176.20 176.20 175.60 175.60 0.1K
16:45 176.00 176.20 175.20 176.20 0.3K
17:00 175.20 175.20 175.20 175.20 0.2K
17:05 175.20 175.20 175.20 175.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available