Cyber_Folks

CBF
🏛️ poland →
184.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 182.00 183.00 181.60 183.00 0.6K
09:05 182.00 182.00 182.00 182.00 0.0K
09:10 182.60 182.60 182.00 182.40 0.2K
09:15 182.60 182.60 182.60 182.60 0.0K
09:20 182.60 182.60 181.60 181.80 0.1K
09:25 181.20 182.60 181.20 182.20 0.2K
09:30 181.40 182.40 181.40 182.40 0.1K
09:35 182.00 182.00 182.00 182.00 0.0K
09:40 182.00 182.00 182.00 182.00 0.0K
09:50 181.00 181.80 181.00 181.80 0.1K
09:55 181.40 181.40 181.40 181.40 0.0K
10:00 181.80 181.80 181.80 181.80 0.0K
10:05 181.80 181.80 181.60 181.80 0.1K
10:10 181.00 181.00 181.00 181.00 0.0K
10:15 181.80 181.80 181.80 181.80 0.0K
10:20 181.60 181.80 181.60 181.80 0.1K
10:25 181.60 182.00 181.60 182.00 0.1K
10:30 181.80 181.80 181.80 181.80 0.0K
10:35 181.80 182.00 181.80 182.00 0.0K
10:40 182.00 182.00 182.00 182.00 0.3K
10:45 182.00 182.00 182.00 182.00 0.4K
10:50 182.00 182.00 182.00 182.00 0.0K
10:55 182.00 182.00 182.00 182.00 0.0K
11:00 182.00 182.60 182.00 182.60 0.2K
11:05 180.60 181.20 180.20 180.80 1.2K
11:10 181.40 181.40 180.60 180.60 0.0K
11:15 180.00 180.80 179.00 179.00 0.5K
11:20 179.00 179.80 179.00 179.00 0.1K
11:30 179.80 179.80 179.80 179.80 0.0K
11:35 179.80 179.80 179.20 179.20 0.1K
11:45 178.60 178.60 178.60 178.60 0.1K
11:50 179.60 179.60 179.60 179.60 0.0K
11:55 179.80 180.00 179.80 180.00 0.0K
12:00 180.00 180.00 180.00 180.00 0.0K
12:05 179.20 179.20 179.20 179.20 0.1K
12:10 179.20 179.20 179.20 179.20 0.0K
12:15 179.20 179.20 179.20 179.20 0.0K
12:20 179.20 179.20 179.20 179.20 0.1K
12:25 179.20 179.20 179.00 179.00 0.0K
12:30 179.00 179.00 179.00 179.00 0.0K
12:35 179.00 180.20 179.00 180.20 0.2K
12:45 180.00 180.00 178.60 178.60 0.1K
12:50 179.00 179.00 179.00 179.00 0.0K
12:55 179.00 179.00 179.00 179.00 0.0K
13:00 179.00 179.00 179.00 179.00 0.0K
13:05 178.80 179.00 178.80 179.00 0.0K
13:10 179.00 179.00 179.00 179.00 0.0K
13:15 179.00 179.00 179.00 179.00 0.0K
13:20 178.60 178.60 178.60 178.60 0.0K
13:25 179.00 179.00 179.00 179.00 0.0K
13:30 179.00 179.00 178.00 178.60 0.3K
13:35 178.60 178.60 178.60 178.60 0.0K
13:40 178.00 178.40 178.00 178.40 0.1K
13:45 178.40 178.40 178.40 178.40 0.0K
13:50 178.20 178.20 178.20 178.20 0.0K
13:55 178.40 178.40 178.40 178.40 0.0K
14:00 178.40 178.40 178.40 178.40 0.0K
14:05 178.00 178.00 178.00 178.00 0.0K
14:10 178.00 178.40 178.00 178.40 0.1K
14:15 178.40 178.40 178.40 178.40 0.0K
14:20 178.00 178.20 178.00 178.20 0.0K
14:25 178.20 178.20 178.20 178.20 0.0K
14:30 178.20 178.80 178.00 178.00 0.2K
14:35 178.80 178.80 178.80 178.80 0.0K
14:45 177.80 178.80 177.80 178.80 0.0K
14:50 178.00 178.80 177.60 177.60 0.0K
14:55 178.80 178.80 177.80 178.60 0.0K
15:00 178.00 178.60 178.00 178.60 0.0K
15:05 178.60 178.60 178.60 178.60 0.0K
15:10 178.40 178.40 178.40 178.40 0.0K
15:15 178.40 178.40 178.40 178.40 0.1K
15:20 179.00 179.00 178.80 179.00 0.0K
15:25 178.60 178.60 178.60 178.60 0.0K
15:30 178.60 178.80 178.60 178.80 0.0K
15:35 178.80 178.80 178.80 178.80 0.0K
15:40 178.80 179.40 178.80 179.40 0.0K
15:45 178.80 179.40 178.80 179.40 0.0K
15:50 179.40 179.40 178.40 178.80 0.2K
15:55 178.80 178.80 178.80 178.80 0.0K
16:00 178.80 178.80 178.80 178.80 0.1K
16:10 179.80 179.80 179.80 179.80 0.0K
16:15 179.80 179.80 179.80 179.80 0.0K
16:20 179.00 181.00 179.00 181.00 0.9K
16:25 181.00 181.00 180.60 181.00 0.5K
16:30 180.80 180.80 180.00 180.80 0.2K
16:35 180.80 181.80 180.40 181.80 0.5K
16:40 182.20 183.60 182.00 183.00 0.5K
16:45 183.00 184.00 182.80 183.80 0.4K
17:00 183.00 183.00 183.00 183.00 0.1K
17:05 183.00 183.00 183.00 183.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available