Cyber_Folks

CBF
🏛️ poland →
186.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 188.00 188.20 187.20 188.20 0.1K
09:05 188.20 189.40 188.20 188.80 0.3K
09:10 188.80 188.80 187.40 187.40 0.0K
09:15 187.60 188.40 186.40 187.00 0.2K
09:20 188.00 188.00 188.00 188.00 0.0K
09:25 188.00 188.00 187.00 187.00 0.0K
09:30 187.00 187.60 186.60 187.00 0.8K
09:35 187.80 187.80 187.80 187.80 0.0K
09:40 187.80 187.80 187.60 187.60 0.0K
09:45 186.60 187.60 186.00 186.00 0.0K
09:50 187.40 187.40 186.00 187.20 0.1K
09:55 187.20 187.40 187.00 187.00 0.0K
10:00 187.00 187.00 187.00 187.00 0.0K
10:05 186.20 187.00 186.20 187.00 0.0K
10:10 187.00 187.00 187.00 187.00 0.0K
10:15 187.00 187.00 187.00 187.00 0.0K
10:20 187.00 187.20 187.00 187.20 0.0K
10:25 187.20 187.20 187.20 187.20 0.0K
10:35 187.00 187.00 185.20 185.20 0.6K
10:40 186.60 186.60 186.60 186.60 0.0K
10:45 186.20 186.20 186.20 186.20 0.0K
10:50 186.20 186.20 186.20 186.20 0.0K
10:55 186.20 186.40 186.20 186.40 0.0K
11:00 186.00 186.00 186.00 186.00 0.0K
11:05 186.00 186.60 186.00 186.60 0.0K
11:10 186.00 186.40 186.00 186.00 0.0K
11:15 186.60 186.60 186.60 186.60 0.0K
11:20 186.60 186.60 186.60 186.60 0.0K
11:25 184.80 185.80 184.80 185.80 0.2K
11:30 184.80 184.80 184.80 184.80 0.1K
11:35 186.60 186.60 185.00 185.00 0.0K
11:40 186.60 186.60 185.80 186.20 0.0K
11:45 185.60 185.60 185.60 185.60 0.0K
11:50 185.60 186.00 185.60 185.80 0.0K
11:55 186.00 186.00 186.00 186.00 0.0K
12:00 186.00 186.60 186.00 186.60 0.0K
12:05 186.60 186.60 185.80 186.40 0.0K
12:10 186.40 186.40 186.40 186.40 0.0K
12:15 186.40 186.40 186.20 186.20 0.0K
12:20 186.20 186.20 185.00 185.40 0.0K
12:25 185.40 185.40 185.40 185.40 0.0K
12:30 185.40 185.40 185.40 185.40 0.0K
12:35 185.20 185.20 185.20 185.20 0.0K
12:40 185.20 185.40 185.20 185.40 0.0K
12:45 185.40 185.40 185.40 185.40 0.0K
12:50 185.40 185.40 185.40 185.40 0.0K
12:55 185.40 185.40 185.20 185.40 0.0K
13:00 185.40 185.60 185.40 185.60 0.1K
13:05 185.60 185.60 185.60 185.60 0.0K
13:10 185.60 185.60 185.60 185.60 0.0K
13:20 185.60 185.60 185.60 185.60 0.0K
13:25 185.60 185.60 185.60 185.60 0.0K
13:30 185.60 185.60 185.60 185.60 0.0K
13:35 185.60 185.60 185.00 185.00 0.1K
13:45 185.20 185.20 184.80 185.00 0.2K
13:50 185.20 186.40 185.20 186.40 0.0K
14:00 186.20 186.20 186.20 186.20 0.0K
14:05 186.40 186.80 186.40 186.80 0.0K
14:10 186.80 186.80 186.80 186.80 0.0K
14:15 186.80 186.80 186.00 186.00 0.2K
14:20 187.60 187.60 186.40 186.40 0.2K
14:25 187.00 187.00 187.00 187.00 0.0K
14:30 187.00 187.00 186.00 186.00 0.1K
14:35 187.00 187.00 187.00 187.00 0.0K
14:40 187.00 187.00 187.00 187.00 0.0K
14:45 187.00 187.00 185.60 186.40 0.0K
14:50 185.80 185.80 185.20 185.20 0.0K
14:55 185.20 185.60 185.20 185.60 0.1K
15:00 185.20 185.60 185.20 185.60 0.1K
15:05 186.80 186.80 185.60 185.60 0.0K
15:10 185.20 185.20 185.20 185.20 0.0K
15:15 185.80 185.80 185.20 185.60 0.0K
15:20 185.20 186.40 185.20 186.40 0.2K
15:25 186.40 186.40 186.40 186.40 0.0K
15:30 185.40 185.40 185.40 185.40 0.0K
15:35 186.40 186.40 186.40 186.40 0.0K
15:40 186.40 186.40 186.40 186.40 0.1K
15:45 186.40 186.40 185.20 185.20 0.0K
15:50 185.20 186.20 185.20 186.20 0.0K
15:55 186.20 186.20 186.20 186.20 0.0K
16:00 186.20 186.20 186.20 186.20 0.0K
16:05 186.20 186.20 186.20 186.20 0.2K
16:10 186.20 186.20 186.20 186.20 0.0K
16:15 186.20 186.20 185.40 185.40 0.0K
16:20 186.20 186.20 185.60 185.60 0.1K
16:25 186.60 187.00 185.60 187.00 0.1K
16:30 187.00 187.00 187.00 187.00 0.0K
16:40 186.00 187.00 186.00 187.00 0.0K
16:45 187.00 187.00 186.40 186.40 0.1K
17:00 186.00 186.00 186.00 186.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available