0.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 0.00 | 0.00 | 0.00 | 0.00 | 202.0K |
| 09:04 | 0.00 | 0.00 | 0.00 | 0.00 | 18,984.1K |
| 09:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,935.0K |
| 09:07 | 0.00 | 0.00 | 0.00 | 0.00 | 232.8K |
| 09:09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:10 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:12 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:17 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 09:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 09:22 | 0.00 | 0.00 | 0.00 | 0.00 | 279.0K |
| 09:23 | 0.00 | 0.00 | 0.00 | 0.00 | 19.3K |
| 09:24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 09:28 | 0.00 | 0.00 | 0.00 | 0.00 | 719.2K |
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 09:33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 09:38 | 0.00 | 0.00 | 0.00 | 0.00 | 340.1K |
| 09:39 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 09:48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 09:49 | 0.00 | 0.00 | 0.00 | 0.00 | 1,483.7K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 09:51 | 0.00 | 0.00 | 0.00 | 0.00 | 933.7K |
| 09:57 | 0.00 | 0.00 | 0.00 | 0.00 | 490.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 416.7K |
| 10:01 | 0.00 | 0.00 | 0.00 | 0.00 | 79.8K |
| 10:03 | 0.00 | 0.00 | 0.00 | 0.00 | 866.6K |
| 10:07 | 0.00 | 0.00 | 0.00 | 0.00 | 375.0K |
| 10:08 | 0.00 | 0.00 | 0.00 | 0.00 | 24.6K |
| 10:09 | 0.00 | 0.00 | 0.00 | 0.00 | 79.9K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 399.6K |
| 10:16 | 0.00 | 0.00 | 0.00 | 0.00 | 102.1K |
| 10:19 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 528.0K |
| 10:22 | 0.00 | 0.00 | 0.00 | 0.00 | 73.0K |
| 10:26 | 0.00 | 0.00 | 0.00 | 0.00 | 1,665.0K |
| 10:27 | 0.00 | 0.00 | 0.00 | 0.00 | 4,275.8K |
| 10:28 | 0.00 | 0.00 | 0.00 | 0.00 | 160.6K |
| 10:29 | 0.00 | 0.00 | 0.00 | 0.00 | 8,872.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 146.1K |
| 10:32 | 0.00 | 0.00 | 0.00 | 0.00 | 2,090.0K |
| 10:33 | 0.00 | 0.00 | 0.00 | 0.00 | 584.1K |
| 10:34 | 0.00 | 0.00 | 0.00 | 0.00 | 73.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:38 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:39 | 0.00 | 0.00 | 0.00 | 0.00 | 204.3K |
| 10:43 | 0.00 | 0.00 | 0.00 | 0.00 | 2,919.4K |
| 10:47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 10:56 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6K |
| 10:58 | 0.00 | 0.00 | 0.00 | 0.00 | 48.7K |
| 11:03 | 0.00 | 0.00 | 0.00 | 0.00 | 30.7K |
| 11:09 | 0.00 | 0.00 | 0.00 | 0.00 | 29.2K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 29.2K |
| 11:12 | 0.00 | 0.00 | 0.00 | 0.00 | 47.7K |
| 11:13 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 11:16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 11:19 | 0.00 | 0.00 | 0.00 | 0.00 | 732.5K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 364.4K |
| 11:21 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6K |
| 11:24 | 0.00 | 0.00 | 0.00 | 0.00 | 145.8K |
| 11:26 | 0.00 | 0.00 | 0.00 | 0.00 | 1,216.3K |
| 11:27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 11:28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 11:29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 11:32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 11:38 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 264.6K |
| 11:41 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:53 | 0.00 | 0.00 | 0.00 | 0.00 | 437.4K |
| 12:01 | 0.00 | 0.00 | 0.00 | 0.00 | 351.0K |
| 12:03 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 12:04 | 0.00 | 0.00 | 0.00 | 0.00 | 1,101.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 437.7K |
| 12:06 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7K |
| 12:08 | 0.00 | 0.00 | 0.00 | 0.00 | 2,189.1K |
| 12:13 | 0.00 | 0.00 | 0.00 | 0.00 | 2,700.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 82.3K |
| 12:28 | 0.00 | 0.00 | 0.00 | 0.00 | 83.3K |
| 12:34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 12:38 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.2K |
| 12:39 | 0.00 | 0.00 | 0.00 | 0.00 | 299.9K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 51.1K |
| 12:44 | 0.00 | 0.00 | 0.00 | 0.00 | 1,083.2K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 904.2K |
| 12:46 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 12:48 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 12:51 | 0.00 | 0.00 | 0.00 | 0.00 | 96.3K |
| 12:57 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:01 | 0.00 | 0.00 | 0.00 | 0.00 | 36.5K |
| 13:03 | 0.00 | 0.00 | 0.00 | 0.00 | 530.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:07 | 0.00 | 0.00 | 0.00 | 0.00 | 20.8K |
| 13:09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 36.5K |
| 13:18 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:21 | 0.00 | 0.00 | 0.00 | 0.00 | 1,580.0K |
| 13:27 | 0.00 | 0.00 | 0.00 | 0.00 | 49.2K |
| 13:29 | 0.00 | 0.00 | 0.00 | 0.00 | 194.4K |
| 13:33 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6K |
| 13:34 | 0.00 | 0.00 | 0.00 | 0.00 | 86.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 111.1K |
| 13:36 | 0.00 | 0.00 | 0.00 | 0.00 | 83.3K |
| 13:41 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9K |
| 13:53 | 0.00 | 0.00 | 0.00 | 0.00 | 277.7K |
| 13:54 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 141.5K |
| 14:11 | 0.00 | 0.00 | 0.00 | 0.00 | 43.8K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 73.0K |
| 14:18 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:22 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 14:23 | 0.00 | 0.00 | 0.00 | 0.00 | 82.2K |
| 14:24 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 58.4K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:39 | 0.00 | 0.00 | 0.00 | 0.00 | 304.4K |
| 14:43 | 0.00 | 0.00 | 0.00 | 0.00 | 76.8K |
| 14:48 | 0.00 | 0.00 | 0.00 | 0.00 | 462.8K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.9K |
| 15:01 | 0.00 | 0.00 | 0.00 | 0.00 | 27.8K |
| 15:16 | 0.00 | 0.00 | 0.00 | 0.00 | 730.0K |
| 15:23 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:26 | 0.00 | 0.00 | 0.00 | 0.00 | 444.6K |
| 15:31 | 0.00 | 0.00 | 0.00 | 0.00 | 2,441.4K |
| 15:36 | 0.00 | 0.00 | 0.00 | 0.00 | 80.8K |
| 15:37 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 15:43 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 24.4K |
| 15:46 | 0.00 | 0.00 | 0.00 | 0.00 | 715.2K |
| 15:48 | 0.00 | 0.00 | 0.00 | 0.00 | 88.0K |
| 15:56 | 0.00 | 0.00 | 0.00 | 0.00 | 109.5K |
| 15:58 | 0.00 | 0.00 | 0.00 | 0.00 | 83.3K |
| 15:59 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 16:09 | 0.00 | 0.00 | 0.00 | 0.00 | 728.5K |
| 16:21 | 0.00 | 0.00 | 0.00 | 0.00 | 291.4K |
| 16:22 | 0.00 | 0.00 | 0.00 | 0.00 | 291.4K |
| 16:24 | 0.00 | 0.00 | 0.00 | 0.00 | 184.3K |
| 16:26 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 16:28 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6K |
| 16:29 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 16:31 | 0.00 | 0.00 | 0.00 | 0.00 | 264.6K |
| 16:34 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 16:44 | 0.00 | 0.00 | 0.00 | 0.00 | 51.2K |
| 16:47 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6K |
| 16:49 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
| 16:50 | 0.00 | 0.00 | 0.00 | 0.00 | 145.7K |
| 16:51 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 16:52 | 0.00 | 0.00 | 0.00 | 0.00 | 4,072.9K |
| 16:53 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 16:54 | 0.00 | 0.00 | 0.00 | 0.00 | 2,162.2K |
| 16:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 16:57 | 0.00 | 0.00 | 0.00 | 0.00 | 1,115.0K |
| 16:58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 16:59 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 17:00 | 0.00 | 0.00 | 0.00 | 0.00 | 785.9K |
| 17:02 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 17:03 | 0.00 | 0.00 | 0.00 | 0.00 | 169.4K |
| 17:10 | 0.00 | 0.00 | 0.00 | 0.00 | 43.8K |
| 17:21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 17:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,252.1K |
| 17:27 | 0.00 | 0.00 | 0.00 | 0.00 | 1,011.6K |
| 17:28 | 0.00 | 0.00 | 0.00 | 0.00 | 4,195.3K |
| 17:29 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,818.8K |