0.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 35,480.2K |
| 09:01 | 0.00 | 0.00 | 0.00 | 0.00 | 2,006.4K |
| 09:02 | 0.00 | 0.00 | 0.00 | 0.00 | 50,000.0K |
| 09:04 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 09:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
| 09:06 | 0.00 | 0.00 | 0.00 | 0.00 | 41,000.0K |
| 09:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 09:11 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 09:12 | 0.00 | 0.00 | 0.00 | 0.00 | 354.6K |
| 09:16 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:27 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 09:28 | 0.00 | 0.00 | 0.00 | 0.00 | 8,226.6K |
| 09:29 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:41 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 09:46 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.0K |
| 09:48 | 0.00 | 0.00 | 0.00 | 0.00 | 775.6K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:51 | 0.00 | 0.00 | 0.00 | 0.00 | 113.5K |
| 09:52 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 09:53 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 09:58 | 0.00 | 0.00 | 0.00 | 0.00 | 2,579.1K |
| 10:02 | 0.00 | 0.00 | 0.00 | 0.00 | 146.0K |
| 10:03 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,193.4K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,246.1K |
| 10:13 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 10:16 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 75.4K |
| 10:32 | 0.00 | 0.00 | 0.00 | 0.00 | 5,245.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 10:37 | 0.00 | 0.00 | 0.00 | 0.00 | 21.9K |
| 10:39 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:46 | 0.00 | 0.00 | 0.00 | 0.00 | 370.0K |
| 10:47 | 0.00 | 0.00 | 0.00 | 0.00 | 875.0K |
| 10:52 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:54 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 11:08 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 11:12 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 11:23 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:26 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 11:34 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 11:42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 11:52 | 0.00 | 0.00 | 0.00 | 0.00 | 1,019.0K |
| 11:56 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 11:57 | 0.00 | 0.00 | 0.00 | 0.00 | 550.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 56.9K |
| 12:17 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 12:22 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 12:33 | 0.00 | 0.00 | 0.00 | 0.00 | 152.0K |
| 12:34 | 0.00 | 0.00 | 0.00 | 0.00 | 217.1K |
| 12:46 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 47.8K |
| 12:51 | 0.00 | 0.00 | 0.00 | 0.00 | 184.8K |
| 12:58 | 0.00 | 0.00 | 0.00 | 0.00 | 805.0K |
| 13:01 | 0.00 | 0.00 | 0.00 | 0.00 | 166.7K |
| 13:03 | 0.00 | 0.00 | 0.00 | 0.00 | 51.2K |
| 13:28 | 0.00 | 0.00 | 0.00 | 0.00 | 73.2K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 24.3K |
| 13:37 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 13:47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 13:48 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 13:53 | 0.00 | 0.00 | 0.00 | 0.00 | 28.1K |
| 14:02 | 0.00 | 0.00 | 0.00 | 0.00 | 41.7K |
| 14:07 | 0.00 | 0.00 | 0.00 | 0.00 | 170.0K |
| 14:13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 14:18 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:28 | 0.00 | 0.00 | 0.00 | 0.00 | 4,109.8K |
| 14:32 | 0.00 | 0.00 | 0.00 | 0.00 | 29.3K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 14:36 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:37 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:54 | 0.00 | 0.00 | 0.00 | 0.00 | 1,130.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 15:14 | 0.00 | 0.00 | 0.00 | 0.00 | 130.3K |
| 15:17 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:18 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 15:26 | 0.00 | 0.00 | 0.00 | 0.00 | 98.2K |
| 15:27 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:32 | 0.00 | 0.00 | 0.00 | 0.00 | 219.6K |
| 15:34 | 0.00 | 0.00 | 0.00 | 0.00 | 193.4K |
| 15:36 | 0.00 | 0.00 | 0.00 | 0.00 | 72.9K |
| 15:37 | 0.00 | 0.00 | 0.00 | 0.00 | 244.9K |
| 15:39 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:42 | 0.00 | 0.00 | 0.00 | 0.00 | 149.7K |
| 15:51 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:52 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 16:11 | 0.00 | 0.00 | 0.00 | 0.00 | 10,182.4K |
| 16:21 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 16:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 16:33 | 0.00 | 0.00 | 0.00 | 0.00 | 108.4K |
| 16:34 | 0.00 | 0.00 | 0.00 | 0.00 | 151.8K |
| 16:52 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 16:53 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 16:54 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 16:57 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 17:03 | 0.00 | 0.00 | 0.00 | 0.00 | 1,026.7K |
| 17:08 | 0.00 | 0.00 | 0.00 | 0.00 | 97.9K |
| 17:10 | 0.00 | 0.00 | 0.00 | 0.00 | 132.3K |
| 17:14 | 0.00 | 0.00 | 0.00 | 0.00 | 35.2K |
| 17:18 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 17:19 | 0.00 | 0.00 | 0.00 | 0.00 | 2,010.0K |
| 17:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 17:22 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 17:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 17:28 | 0.00 | 0.00 | 0.00 | 0.00 | 4,400.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10,125.9K |