Cyberloq Tech

CLOQ
🏛️ usa →
0.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.31 0.31 0.31 0.31 2.5K
09:35 0.30 0.34 0.30 0.34 7.5K
09:40 0.36 0.40 0.36 0.40 34.8K
09:45 0.40 0.40 0.40 0.40 2.5K
10:10 0.37 0.39 0.37 0.39 5.2K
10:20 0.37 0.37 0.37 0.37 60.0K
10:35 0.37 0.37 0.37 0.37 17.0K
10:55 0.41 0.41 0.41 0.41 7.0K
11:20 0.38 0.38 0.38 0.38 10.0K
12:50 0.37 0.38 0.37 0.38 3.9K
14:55 0.41 0.41 0.41 0.41 6.4K
15:15 0.39 0.39 0.39 0.39 0.6K
15:55 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available