Cyberloq Tech

CLOQ
🏛️ usa →
0.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.39 0.39 0.39 0.39 1.0K
13:00 0.37 0.37 0.37 0.37 0.3K
14:30 0.35 0.35 0.35 0.35 17.1K
15:20 0.34 0.35 0.34 0.35 5.0K
15:25 0.34 0.34 0.34 0.34 0.2K
15:50 0.35 0.35 0.35 0.35 1.1K
15:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available