Cybrid Technologies

603212
🏛️ china →
11.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.06 12.07 12.00 12.02 840.8K
09:35 11.99 11.99 11.90 11.91 1,076.0K
09:40 11.90 11.96 11.90 11.93 656.8K
09:45 11.92 11.93 11.86 11.88 1,008.0K
09:50 11.88 11.89 11.83 11.84 1,177.5K
09:55 11.83 11.92 11.83 11.90 490.3K
10:00 11.91 11.93 11.90 11.92 323.7K
10:05 11.91 11.93 11.89 11.90 304.9K
10:10 11.90 11.94 11.89 11.94 406.8K
10:15 11.94 11.95 11.93 11.94 175.9K
10:20 11.94 11.98 11.93 11.95 259.4K
10:25 11.95 11.97 11.94 11.96 384.5K
10:30 11.96 11.96 11.91 11.91 183.7K
10:35 11.91 11.92 11.88 11.89 406.5K
10:40 11.89 11.95 11.88 11.93 225.2K
10:45 11.93 11.96 11.93 11.95 204.6K
10:50 11.95 11.96 11.92 11.94 284.0K
10:55 11.95 11.96 11.92 11.94 272.6K
11:00 11.95 11.98 11.94 11.98 252.7K
11:05 11.99 12.01 11.97 11.98 273.0K
11:10 11.98 11.99 11.95 11.99 179.4K
11:15 11.99 11.99 11.96 11.97 78.0K
11:20 11.98 11.98 11.96 11.98 52.5K
11:25 11.98 11.98 11.96 11.97 53.6K
13:00 12.01 12.32 12.01 12.18 2,828.1K
13:05 12.18 12.18 12.15 12.16 419.7K
13:10 12.15 12.16 12.11 12.14 306.1K
13:15 12.15 12.15 12.11 12.11 329.1K
13:20 12.11 12.11 12.08 12.09 265.2K
13:25 12.08 12.08 12.04 12.06 369.0K
13:30 12.06 12.11 12.06 12.08 215.1K
13:35 12.07 12.10 12.06 12.06 156.3K
13:40 12.07 12.09 12.03 12.03 221.4K
13:45 12.03 12.06 12.00 12.04 277.0K
13:50 12.04 12.06 12.03 12.04 191.3K
13:55 12.04 12.04 12.01 12.01 193.5K
14:00 12.01 12.02 11.97 11.98 366.2K
14:05 11.96 11.96 11.91 11.92 402.1K
14:10 11.92 11.93 11.88 11.91 566.4K
14:15 11.92 11.94 11.88 11.93 328.7K
14:20 11.93 11.93 11.86 11.87 397.2K
14:25 11.86 11.87 11.83 11.84 596.6K
14:30 11.85 11.90 11.84 11.86 380.7K
14:35 11.86 11.86 11.81 11.81 513.8K
14:40 11.82 11.82 11.78 11.81 679.7K
14:45 11.82 11.86 11.79 11.86 408.8K
14:50 11.85 11.85 11.83 11.85 277.6K
14:55 11.84 11.85 11.84 11.85 266.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available